Contratti Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8,70 | 0,00% | 0,00 | 8,70 | 8,70 | Vendi |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8,60 | −4,97% | −0,45 | 8,60 | 8,60 | Vendi adesso |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 9,10 | −0,76% | −0,07 | 9,10 | 9,10 | Vendi adesso |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9,17 | −0,65% | −0,06 | 9,17 | 9,17 | Vendi adesso |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,35 | +0,43% | +0,04 | 9,35 | 9,35 | Vendi |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,39 | −0,21% | −0,02 | 9,39 | 9,39 | Vendi |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,43 | −0,11% | −0,01 | 9,43 | 9,43 | Vendi |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,46 | −0,21% | −0,02 | 9,46 | 9,46 | Vendi |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,63 | −0,10% | −0,01 | 9,63 | 9,63 | Vendi adesso |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,90 | −0,20% | −0,02 | 9,90 | 9,90 | Vendi adesso |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,93 | −0,20% | −0,02 | 9,93 | 9,93 | Vendi adesso |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,17 | −0,29% | −0,03 | 10,17 | 10,17 | Vendi adesso |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,20 | −0,29% | −0,03 | 10,20 | 10,20 | Vendi adesso |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,10 | −0,98% | −0,10 | 10,10 | 10,10 | Vendi adesso |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,35 | −0,96% | −0,10 | 10,35 | 10,35 | Vendi adesso |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,45 | −0,95% | −0,10 | 10,45 | 10,45 | Vendi adesso |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,55 | −0,94% | −0,10 | 10,55 | 10,55 | Vendi adesso |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,75 | −1,83% | −0,20 | 10,75 | 10,75 | Vendi adesso |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,85 | −1,81% | −0,20 | 10,85 | 10,85 | Vendi adesso |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,95 | −1,79% | −0,20 | 10,95 | 10,95 | Vendi adesso |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,95 | −1,79% | −0,20 | 10,95 | 10,95 | Vendi adesso |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,95 | −1,79% | −0,20 | 10,95 | 10,95 | Vendi adesso |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,95 | −1,79% | −0,20 | 10,95 | 10,95 | Vendi adesso |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,95 | −1,79% | −0,20 | 10,95 | 10,95 | Vendi adesso |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,95 | −1,79% | −0,20 | 10,95 | 10,95 | Vendi adesso |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,95 | −1,79% | −0,20 | 10,95 | 10,95 | Vendi adesso |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,95 | −1,79% | −0,20 | 10,95 | 10,95 | Vendi adesso |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,95 | −1,79% | −0,20 | 10,95 | 10,95 | Vendi adesso |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,95 | −1,79% | −0,20 | 10,95 | 10,95 | Vendi adesso |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,95 | −1,79% | −0,20 | 10,95 | 10,95 | Vendi adesso |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,95 | −1,79% | −0,20 | 10,95 | 10,95 | Vendi adesso |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,95 | −1,79% | −0,20 | 10,95 | 10,95 | Vendi adesso |