Contratti Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8,60 | 0,00% | 0,00 | 8,60 | 8,60 | Vendi |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8,77 | −1,13% | −0,10 | 8,77 | 8,77 | Vendi adesso |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,47 | −1,17% | −0,10 | 8,47 | 8,47 | Vendi adesso |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,53 | −1,16% | −0,10 | 8,53 | 8,53 | Vendi adesso |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,55 | −2,29% | −0,20 | 8,55 | 8,55 | Vendi adesso |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,70 | −0,57% | −0,05 | 8,70 | 8,70 | Vendi adesso |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,73 | −0,23% | −0,02 | 8,73 | 8,73 | Vendi adesso |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,77 | −2,56% | −0,23 | 8,77 | 8,77 | Vendi adesso |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,18 | +0,55% | +0,05 | 9,18 | 9,18 | Vendi |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,21 | +0,88% | +0,08 | 9,21 | 9,21 | Vendi |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,24 | +1,20% | +0,11 | 9,24 | 9,24 | Vendi |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,60 | −2,04% | −0,20 | 9,60 | 9,60 | Vendi adesso |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,65 | −2,03% | −0,20 | 9,65 | 9,65 | Vendi adesso |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,70 | −1,52% | −0,15 | 9,70 | 9,70 | Vendi adesso |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,90 | −1,49% | −0,15 | 9,90 | 9,90 | Vendi adesso |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,95 | −1,49% | −0,15 | 9,95 | 9,95 | Vendi adesso |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,00 | −1,48% | −0,15 | 10,00 | 10,00 | Vendi adesso |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,35 | −1,43% | −0,15 | 10,35 | 10,35 | Vendi adesso |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,45 | −1,42% | −0,15 | 10,45 | 10,45 | Vendi adesso |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,55 | −1,40% | −0,15 | 10,55 | 10,55 | Vendi adesso |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,55 | −1,40% | −0,15 | 10,55 | 10,55 | Vendi adesso |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,55 | −1,40% | −0,15 | 10,55 | 10,55 | Vendi adesso |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,55 | −1,40% | −0,15 | 10,55 | 10,55 | Vendi adesso |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,55 | −1,40% | −0,15 | 10,55 | 10,55 | Vendi adesso |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,55 | −1,40% | −0,15 | 10,55 | 10,55 | Vendi adesso |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,55 | −1,40% | −0,15 | 10,55 | 10,55 | Vendi adesso |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,55 | −1,40% | −0,15 | 10,55 | 10,55 | Vendi adesso |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,55 | −1,40% | −0,15 | 10,55 | 10,55 | Vendi adesso |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,55 | −1,40% | −0,15 | 10,55 | 10,55 | Vendi adesso |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,55 | −1,40% | −0,15 | 10,55 | 10,55 | Vendi adesso |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,55 | −1,40% | −0,15 | 10,55 | 10,55 | Vendi adesso |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,55 | −1,40% | −0,15 | 10,55 | 10,55 | Vendi adesso |