Lithium futuresLithium futuresLithium futures

Lithium futures

Nessun attività
Visualizza sui grafici

Contratti Lithium futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
LTHF2025Lithium futures (Jan 2025)
2025-02-049,470,00%0,009,479,47
Vendi
LTHG2025Lithium futures (Feb 2025)
2025-03-049,720,00%0,009,729,72
Vendi
LTHH2025Lithium futures (Mar 2025)
2025-04-029,96−0,40%−0,049,969,96
Vendi
LTHJ2025Lithium futures (Apr 2025)
2025-05-0210,25−0,97%−0,1010,2510,25
Vendi adesso
LTHK2025Lithium futures (May 2025)
2025-06-0310,42+0,19%0,0210,4210,42
Vendi
LTHM2025Lithium futures (Jun 2025)
2025-07-0210,51+1,06%0,1110,5110,51
Vendi
LTHN2025Lithium futures (Jul 2025)
2025-08-0410,83−0,64%−0,0710,8310,83
Vendi
LTHQ2025Lithium futures (Aug 2025)
2025-09-0310,93+0,28%0,0310,9310,93
Vendi adesso
LTHU2025Lithium futures (Sep 2025)
2025-10-0211,00+0,92%0,1011,0011,00
Vendi
LTHV2025Lithium futures (Oct 2025)
2025-11-0411,200,00%0,0011,2011,20
Vendi
LTHX2025Lithium futures (Nov 2025)
2025-12-0211,300,00%0,0011,3011,30
Vendi
LTHZ2025Lithium futures (Dec 2025)
2026-01-0511,400,00%0,0011,4011,40
Vendi
LTHF2026Lithium futures (Jan 2026)
2026-02-0311,970,00%0,0011,9711,97
Vendi
LTHG2026Lithium futures (Feb 2026)
2026-03-0312,000,00%0,0012,0012,00
Vendi
LTHH2026Lithium futures (Mar 2026)
2026-04-0212,250,00%0,0012,2512,25
Vendi
LTHJ2026Lithium futures (Apr 2026)
2026-05-0412,450,00%0,0012,4512,45
Vendi
LTHK2026Lithium futures (May 2026)
2026-06-0212,550,00%0,0012,5512,55
Vendi adesso
LTHM2026Lithium futures (Jun 2026)
2026-07-0212,650,00%0,0012,6512,65
Vendi adesso
LTHN2026Lithium futures (Jul 2026)
2026-08-0412,800,00%0,0012,8012,80
Vendi adesso
LTHQ2026Lithium futures (Aug 2026)
2026-09-0212,850,00%0,0012,8512,85
Vendi adesso
LTHU2026Lithium futures (Sep 2026)
2026-10-0212,930,00%0,0012,9312,93
Vendi adesso
LTHV2026Lithium futures (Oct 2026)
2026-11-0313,150,00%0,0013,1513,15
Vendi adesso
LTHX2026Lithium futures (Nov 2026)
2026-12-0213,200,00%0,0013,2013,20
Vendi adesso
LTHZ2026Lithium futures (Dec 2026)
2027-01-0513,250,00%0,0013,2513,25
Vendi adesso
LTHF2027Lithium futures (Jan 2027)
2027-02-0213,800,00%0,0013,8013,80
Vendi
LTHG2027Lithium futures (Feb 2027)
2027-03-0213,900,00%0,0013,9013,90
Vendi
LTHH2027Lithium futures (Mar 2027)
2027-04-0214,000,00%0,0014,0014,00
Vendi
LTHJ2027Lithium futures (Apr 2027)
2027-05-0414,300,00%0,0014,3014,30
Vendi
LTHK2027Lithium futures (May 2027)
2027-06-0214,400,00%0,0014,4014,40
Vendi
LTHM2027Lithium futures (Jun 2027)
2027-07-0214,500,00%0,0014,5014,50
Vendi
LTHN2027Lithium futures (Jul 2027)
2027-08-0314,800,00%0,0014,8014,80
Vendi
LTHQ2027Lithium futures (Aug 2027)
2027-09-0214,900,00%0,0014,9014,90
Vendi
LTHU2027Lithium futures (Sep 2027)
2027-10-0415,000,00%0,0015,0015,00
Vendi
LTHV2027Lithium futures (Oct 2027)
2027-11-0215,300,00%0,0015,3015,30
Vendi
LTHX2027Lithium futures (Nov 2027)
2027-12-0215,400,00%0,0015,4015,40
Vendi
LTHZ2027Lithium futures (Dec 2027)
2028-01-0415,500,00%0,0015,5015,50
Vendi