Contratti Lithium Hydroxide CIF CJK (Fastmarkets) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8,56 | 0,00% | 0,00 | 8,56 | 8,56 | Vendi |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8,38 | +0,12% | +0,01 | 8,39 | 8,36 | Vendi |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,16 | −2,16% | −0,18 | 8,39 | 8,16 | Vendi adesso |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,25 | −1,08% | −0,09 | 8,25 | 8,22 | Vendi adesso |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,34 | −1,07% | −0,09 | 8,34 | 8,34 | Vendi adesso |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,70 | −0,46% | −0,04 | 8,70 | 8,70 | Vendi adesso |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,78 | +0,46% | +0,04 | 8,78 | 8,78 | Vendi |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,78 | +0,46% | +0,04 | 8,78 | 8,78 | Vendi |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8,93 | −6,59% | −0,63 | 8,93 | 8,93 | Vendi adesso |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,05 | −5,33% | −0,51 | 9,05 | 9,05 | Vendi adesso |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,05 | −5,33% | −0,51 | 9,05 | 9,05 | Vendi adesso |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,62 | −3,02% | −0,30 | 9,65 | 9,62 | Vendi adesso |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,65 | −2,72% | −0,27 | 9,68 | 9,65 | Vendi adesso |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,55 | −3,73% | −0,37 | 9,60 | 9,55 | Vendi adesso |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,90 | −0,90% | −0,09 | 9,90 | 9,90 | Vendi adesso |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,90 | −0,90% | −0,09 | 9,90 | 9,90 | Vendi adesso |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,90 | −0,90% | −0,09 | 9,90 | 9,90 | Vendi adesso |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,35 | +4,33% | +0,43 | 10,35 | 10,35 | Vendi |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,35 | +4,33% | +0,43 | 10,35 | 10,35 | Vendi |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,35 | +4,33% | +0,43 | 10,35 | 10,35 | Vendi |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Vendi adesso |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,05 | 0,00% | 0,00 | 11,05 | 11,05 | Vendi adesso |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,15 | 0,00% | 0,00 | 11,15 | 11,15 | Vendi adesso |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,45 | 0,00% | 0,00 | 11,45 | 11,45 | Vendi adesso |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,55 | 0,00% | 0,00 | 11,55 | 11,55 | Vendi adesso |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,60 | 0,00% | 0,00 | 11,60 | 11,60 | Vendi adesso |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,85 | 0,00% | 0,00 | 11,85 | 11,85 | Vendi adesso |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,95 | 0,00% | 0,00 | 11,95 | 11,95 | Vendi adesso |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,05 | 0,00% | 0,00 | 12,05 | 12,05 | Vendi adesso |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,35 | 0,00% | 0,00 | 12,35 | 12,35 | Vendi adesso |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,45 | 0,00% | 0,00 | 12,45 | 12,45 | Vendi adesso |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,55 | 0,00% | 0,00 | 12,55 | 12,55 | Vendi adesso |