Contratti Lithium futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9,56 | +1,70% | 0,16 | 9,56 | 9,56 | Neutro |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10,17 | −1,26% | −0,13 | 10,17 | 10,17 | Vendi |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10,24 | −0,87% | −0,09 | 10,24 | 10,24 | Vendi adesso |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10,26 | −0,39% | −0,04 | 10,26 | 10,26 | Vendi |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 11,03 | +1,66% | 0,18 | 11,03 | 11,03 | Vendi |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 11,05 | +1,38% | 0,15 | 11,05 | 11,05 | Vendi |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 11,05 | +0,73% | 0,08 | 11,05 | 11,05 | Vendi |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 11,53 | +0,44% | 0,05 | 11,53 | 11,53 | Vendi |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11,72 | +0,43% | 0,05 | 11,72 | 11,72 | Vendi |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 11,90 | −1,65% | −0,20 | 11,90 | 11,90 | Vendi |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 12,26 | +0,99% | 0,12 | 12,26 | 12,26 | Neutro |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 12,26 | +0,99% | 0,12 | 12,26 | 12,26 | Vendi |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12,26 | +0,91% | 0,11 | 12,26 | 12,26 | Vendi |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12,60 | +0,40% | 0,05 | 12,60 | 12,60 | Vendi |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12,75 | +1,19% | 0,15 | 12,75 | 12,75 | Vendi |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 12,90 | +1,98% | 0,25 | 12,90 | 12,90 | Vendi |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 13,05 | +0,38% | 0,05 | 13,05 | 13,05 | Vendi |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 13,15 | 0,00% | 0,00 | 13,15 | 13,15 | Vendi adesso |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 13,20 | 0,00% | 0,00 | 13,20 | 13,20 | Vendi adesso |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13,33 | 0,00% | 0,00 | 13,33 | 13,33 | Vendi |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13,65 | 0,00% | 0,00 | 13,65 | 13,65 | Vendi |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13,75 | 0,00% | 0,00 | 13,75 | 13,75 | Vendi |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13,85 | 0,00% | 0,00 | 13,85 | 13,85 | Vendi |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 14,10 | 0,00% | 0,00 | 14,10 | 14,10 | Vendi |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14,15 | 0,00% | 0,00 | 14,15 | 14,15 | Vendi |