Contratti Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8,51 | 0,00% | 0,00 | 8,51 | 8,51 | Vendi |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8,40 | +0,36% | +0,03 | 8,40 | 8,40 | Vendi |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,45 | +0,96% | +0,08 | 8,45 | 8,45 | Vendi |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,50 | +1,55% | +0,13 | 8,50 | 8,50 | Vendi |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,50 | +1,55% | +0,13 | 8,50 | 8,50 | Vendi |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,67 | 0,00% | 0,00 | 8,67 | 8,67 | Vendi |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,65 | −0,23% | −0,02 | 8,65 | 8,65 | Vendi adesso |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,70 | +0,35% | +0,03 | 8,70 | 8,70 | Vendi |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,13 | 0,00% | 0,00 | 9,13 | 9,13 | Vendi |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,17 | 0,00% | 0,00 | 9,17 | 9,17 | Vendi |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,20 | 0,00% | 0,00 | 9,20 | 9,20 | Vendi |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,50 | −0,73% | −0,07 | 9,50 | 9,50 | Vendi adesso |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,50 | −1,04% | −0,10 | 9,50 | 9,50 | Vendi |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,50 | +0,21% | +0,02 | 9,50 | 9,50 | Vendi |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,95 | +0,20% | +0,02 | 9,95 | 9,95 | Vendi |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,95 | +0,20% | +0,02 | 9,95 | 9,95 | Vendi |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,95 | +0,20% | +0,02 | 9,95 | 9,95 | Vendi |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,23 | −0,39% | −0,04 | 10,23 | 10,23 | Vendi |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,23 | −0,39% | −0,04 | 10,23 | 10,23 | Vendi |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,23 | −0,39% | −0,04 | 10,23 | 10,23 | Vendi |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Vendi |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,75 | 0,00% | 0,00 | 10,75 | 10,75 | Vendi |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,80 | 0,00% | 0,00 | 10,80 | 10,80 | Vendi |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,20 | 0,00% | 0,00 | 11,20 | 11,20 | Vendi |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,25 | 0,00% | 0,00 | 11,25 | 11,25 | Vendi |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Vendi |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,75 | 0,00% | 0,00 | 11,75 | 11,75 | Vendi |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,85 | 0,00% | 0,00 | 11,85 | 11,85 | Vendi |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Vendi |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,30 | 0,00% | 0,00 | 12,30 | 12,30 | Vendi |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,40 | 0,00% | 0,00 | 12,40 | 12,40 | Vendi |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,50 | 0,00% | 0,00 | 12,50 | 12,50 | Vendi |