Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9,55 | +3,24% | 0,30 | 9,55 | 9,55 | Neutro |
LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10,23 | +0,59% | 0,06 | 10,23 | 10,23 | Vendi |
LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10,38 | −0,19% | −0,02 | 10,38 | 10,38 | Vendi |
LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10,61 | +2,02% | 0,21 | 10,61 | 10,61 | Neutro |
LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10,90 | 0,00% | 0,00 | 10,90 | 10,90 | Vendi adesso |
LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10,98 | +0,73% | 0,08 | 10,98 | 10,98 | Vendi |
LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 11,10 | +1,83% | 0,20 | 11,10 | 11,10 | Vendi |
LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 11,70 | +1,74% | 0,20 | 11,70 | 11,70 | Vendi |
LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11,70 | −1,52% | −0,18 | 11,70 | 11,70 | Vendi adesso |
LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 11,70 | −2,66% | −0,32 | 11,70 | 11,70 | Vendi adesso |
LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 12,22 | −0,08% | −0,01 | 12,22 | 12,22 | Vendi adesso |
LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 12,40 | −0,16% | −0,02 | 12,40 | 12,40 | Vendi |
LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12,50 | −0,16% | −0,02 | 12,50 | 12,50 | Vendi |
LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12,68 | 0,00% | 0,00 | 12,68 | 12,68 | Vendi |
LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Neutro |
LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 13,05 | 0,00% | 0,00 | 13,05 | 13,05 | Neutro |
LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 13,08 | 0,00% | 0,00 | 13,08 | 13,08 | Vendi |
LTHK2026Lithium futures (May 2026) | 2026-06-02 | 13,23 | 0,00% | 0,00 | 13,23 | 13,23 | Vendi |
LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 13,28 | 0,00% | 0,00 | 13,28 | 13,28 | Vendi |
LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13,33 | 0,00% | 0,00 | 13,33 | 13,33 | Vendi |
LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13,65 | 0,00% | 0,00 | 13,65 | 13,65 | Vendi |
LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13,75 | 0,00% | 0,00 | 13,75 | 13,75 | Vendi |
LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13,85 | 0,00% | 0,00 | 13,85 | 13,85 | Vendi |
LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 14,10 | 0,00% | 0,00 | 14,10 | 14,10 | Vendi |
LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14,15 | 0,00% | 0,00 | 14,15 | 14,15 | Vendi |