Lithium futures (Jan 2025)Lithium futures (Jan 2025)Lithium futures (Jan 2025)

Lithium futures (Jan 2025)

Nessun attività
Visualizza sui grafici

Contratti Lithium futures (Jan 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
LTHZ2024Lithium futures (Dec 2024)
2025-01-039,55+3,24%0,309,559,55
Neutro
LTHF2025Lithium futures (Jan 2025)
2025-02-0410,23+0,59%0,0610,2310,23
Vendi
LTHG2025Lithium futures (Feb 2025)
2025-03-0410,38−0,19%−0,0210,3810,38
Vendi
LTHH2025Lithium futures (Mar 2025)
2025-04-0210,61+2,02%0,2110,6110,61
Neutro
LTHJ2025Lithium futures (Apr 2025)
2025-05-0210,900,00%0,0010,9010,90
Vendi adesso
LTHK2025Lithium futures (May 2025)
2025-06-0310,98+0,73%0,0810,9810,98
Vendi
LTHM2025Lithium futures (Jun 2025)
2025-07-0211,10+1,83%0,2011,1011,10
Vendi
LTHN2025Lithium futures (Jul 2025)
2025-08-0411,70+1,74%0,2011,7011,70
Vendi
LTHQ2025Lithium futures (Aug 2025)
2025-09-0311,70−1,52%−0,1811,7011,70
Vendi adesso
LTHU2025Lithium futures (Sep 2025)
2025-10-0211,70−2,66%−0,3211,7011,70
Vendi adesso
LTHV2025Lithium futures (Oct 2025)
2025-11-0412,22−0,08%−0,0112,2212,22
Vendi adesso
LTHX2025Lithium futures (Nov 2025)
2025-12-0212,40−0,16%−0,0212,4012,40
Vendi
LTHZ2025Lithium futures (Dec 2025)
2026-01-0512,50−0,16%−0,0212,5012,50
Vendi
LTHF2026Lithium futures (Jan 2026)
2026-02-0312,680,00%0,0012,6812,68
Vendi
LTHG2026Lithium futures (Feb 2026)
2026-03-0312,950,00%0,0012,9512,95
Neutro
LTHH2026Lithium futures (Mar 2026)
2026-04-0213,050,00%0,0013,0513,05
Neutro
LTHJ2026Lithium futures (Apr 2026)
2026-05-0413,080,00%0,0013,0813,08
Vendi
LTHK2026Lithium futures (May 2026)
2026-06-0213,230,00%0,0013,2313,23
Vendi
LTHM2026Lithium futures (Jun 2026)
2026-07-0213,280,00%0,0013,2813,28
Vendi
LTHN2026Lithium futures (Jul 2026)
2026-08-0413,330,00%0,0013,3313,33
Vendi
LTHQ2026Lithium futures (Aug 2026)
2026-09-0213,650,00%0,0013,6513,65
Vendi
LTHU2026Lithium futures (Sep 2026)
2026-10-0213,750,00%0,0013,7513,75
Vendi
LTHV2026Lithium futures (Oct 2026)
2026-11-0313,850,00%0,0013,8513,85
Vendi
LTHX2026Lithium futures (Nov 2026)
2026-12-0214,100,00%0,0014,1014,10
Vendi
LTHZ2026Lithium futures (Dec 2026)
2027-01-0514,150,00%0,0014,1514,15
Vendi