Contratti Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8,56 | 0,00% | 0,00 | 8,56 | 8,56 | Vendi |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8,50 | +0,83% | +0,07 | 8,50 | 8,50 | Vendi |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,62 | 0,00% | 0,00 | 8,62 | 8,62 | Vendi |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,70 | +0,35% | +0,03 | 8,70 | 8,70 | Vendi |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,67 | +3,21% | +0,27 | 8,67 | 8,67 | Vendi |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,03 | +0,89% | +0,08 | 9,03 | 9,03 | Vendi |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,03 | +0,89% | +0,08 | 9,03 | 9,03 | Vendi |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,03 | +0,89% | +0,08 | 9,03 | 9,03 | Vendi |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,48 | +0,11% | +0,01 | 9,48 | 9,48 | Vendi |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,48 | +0,11% | +0,01 | 9,48 | 9,48 | Vendi |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,48 | +0,11% | +0,01 | 9,48 | 9,48 | Vendi |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,95 | +1,02% | +0,10 | 9,95 | 9,95 | Vendi |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,98 | +1,32% | +0,13 | 9,98 | 9,98 | Vendi |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,05 | +2,03% | +0,20 | 10,05 | 10,05 | Vendi |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,40 | +0,58% | +0,06 | 10,40 | 10,40 | Vendi |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,45 | +1,06% | +0,11 | 10,45 | 10,45 | Vendi |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,50 | +1,55% | +0,16 | 10,50 | 10,50 | Vendi |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,80 | +0,28% | +0,03 | 10,80 | 10,80 | Vendi |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,85 | +0,74% | +0,08 | 10,85 | 10,85 | Vendi |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,90 | +1,21% | +0,13 | 10,90 | 10,90 | Vendi |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,30 | +1,35% | +0,15 | 11,30 | 11,30 | Vendi |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,40 | +1,33% | +0,15 | 11,40 | 11,40 | Vendi |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,50 | +1,32% | +0,15 | 11,50 | 11,50 | Vendi |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,80 | +1,29% | +0,15 | 11,80 | 11,80 | Vendi |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,90 | +1,28% | +0,15 | 11,90 | 11,90 | Vendi |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,95 | +0,84% | +0,10 | 11,95 | 11,95 | Vendi |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,25 | +0,82% | +0,10 | 12,25 | 12,25 | Vendi |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,35 | +0,82% | +0,10 | 12,35 | 12,35 | Vendi |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,45 | +0,81% | +0,10 | 12,45 | 12,45 | Vendi |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,75 | +0,79% | +0,10 | 12,75 | 12,75 | Vendi |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,85 | +0,78% | +0,10 | 12,85 | 12,85 | Vendi |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,95 | +0,78% | +0,10 | 12,95 | 12,95 | Vendi |