Contratti Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTHJ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 9,16 | 0,00% | 0,00 | 9,16 | 9,16 | Vendi adesso |
| LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8,95 | −1,54% | −0,14 | 9,00 | 8,90 | Vendi adesso |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 9,04 | −0,99% | −0,09 | 9,04 | 9,04 | Vendi adesso |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 9,22 | −0,86% | −0,08 | 9,22 | 9,22 | Vendi adesso |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9,22 | −3,25% | −0,31 | 9,22 | 9,22 | Vendi adesso |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,22 | −3,76% | −0,36 | 9,22 | 9,22 | Vendi adesso |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,71 | −1,82% | −0,18 | 9,71 | 9,71 | Vendi |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,71 | −1,92% | −0,19 | 9,71 | 9,71 | Vendi adesso |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,71 | −2,80% | −0,28 | 9,71 | 9,71 | Vendi adesso |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,20 | −0,97% | −0,10 | 10,20 | 10,20 | Vendi adesso |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,20 | −0,97% | −0,10 | 10,20 | 10,20 | Vendi adesso |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,20 | −0,97% | −0,10 | 10,20 | 10,20 | Vendi adesso |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,61 | −1,30% | −0,14 | 10,61 | 10,61 | Vendi adesso |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,61 | −1,30% | −0,14 | 10,61 | 10,61 | Vendi adesso |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,61 | −1,30% | −0,14 | 10,61 | 10,61 | Vendi adesso |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,97 | −2,05% | −0,23 | 10,97 | 10,97 | Vendi adesso |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,97 | −3,18% | −0,36 | 10,97 | 10,97 | Vendi adesso |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,97 | −4,19% | −0,48 | 10,97 | 10,97 | Vendi adesso |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,95 | −6,01% | −0,70 | 10,95 | 10,95 | Vendi adesso |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,95 | −6,65% | −0,78 | 10,95 | 10,95 | Vendi adesso |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,95 | −7,05% | −0,83 | 10,95 | 10,95 | Vendi adesso |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,85 | −2,87% | −0,35 | 11,85 | 11,85 | Vendi adesso |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,95 | −2,85% | −0,35 | 11,95 | 11,95 | Vendi adesso |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,05 | −2,82% | −0,35 | 12,05 | 12,05 | Vendi adesso |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,40 | −1,98% | −0,25 | 12,40 | 12,40 | Vendi adesso |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,50 | −1,96% | −0,25 | 12,50 | 12,50 | Vendi adesso |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,60 | −1,95% | −0,25 | 12,60 | 12,60 | Vendi adesso |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,90 | −1,90% | −0,25 | 12,90 | 12,90 | Vendi adesso |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,00 | −1,89% | −0,25 | 13,00 | 13,00 | Vendi adesso |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,10 | −1,87% | −0,25 | 13,10 | 13,10 | Vendi adesso |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,40 | −1,83% | −0,25 | 13,40 | 13,40 | Vendi adesso |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,50 | −1,82% | −0,25 | 13,50 | 13,50 | Vendi adesso |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,60 | −1,81% | −0,25 | 13,60 | 13,60 | Vendi adesso |