Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,90 | +1,02% | +0,10 | 9,90 | 9,90 | Compra |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,08 | +0,30% | +0,03 | 10,08 | 10,08 | Compra |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,18 | −0,29% | −0,03 | 10,18 | 10,18 | Compra |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,23 | −0,78% | −0,08 | 10,23 | 10,23 | Compra |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,25 | −0,77% | −0,08 | 10,25 | 10,25 | Compra |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,48 | −0,10% | −0,01 | 10,48 | 10,48 | Compra |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,57 | +0,96% | +0,10 | 10,57 | 10,57 | Compra |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,63 | +1,14% | +0,12 | 10,70 | 10,63 | Compra |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,78 | 0,00% | 0,00 | 10,78 | 10,78 | Compra |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,80 | +0,09% | +0,01 | 10,80 | 10,80 | Compra |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,80 | +0,09% | +0,01 | 10,80 | 10,80 | Compra |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,02 | +0,18% | +0,02 | 11,02 | 11,02 | Compra |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,05 | +0,45% | +0,05 | 11,05 | 11,05 | Compra |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,05 | +0,45% | +0,05 | 11,05 | 11,05 | Compra |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,40 | +1,06% | +0,12 | 11,40 | 11,40 | Compra |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,43 | +1,15% | +0,13 | 11,43 | 11,43 | Compra |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,45 | +1,06% | +0,12 | 11,45 | 11,45 | Compra |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,68 | +0,26% | +0,03 | 11,68 | 11,68 | Neutro |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,70 | 0,00% | 0,00 | 11,70 | 11,70 | Compra |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,73 | −0,17% | −0,02 | 11,73 | 11,73 | Neutro |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,95 | 0,00% | 0,00 | 11,95 | 11,95 | Neutro |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,95 | 0,00% | 0,00 | 11,95 | 11,95 | Vendi |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,95 | 0,00% | 0,00 | 11,95 | 11,95 | Vendi |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,30 | 0,00% | 0,00 | 12,30 | 12,30 | Neutro |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,40 | 0,00% | 0,00 | 12,40 | 12,40 | Compra |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,50 | 0,00% | 0,00 | 12,50 | 12,50 | Compra |