Contratti Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,20 | −1,20% | −0,10 | 8,20 | 8,20 | Vendi |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,50 | −0,58% | −0,05 | 8,50 | 8,50 | Vendi |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,63 | −0,23% | −0,02 | 8,63 | 8,63 | Neutro |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,75 | −0,23% | −0,02 | 8,75 | 8,70 | Neutro |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,79 | −0,23% | −0,02 | 8,80 | 8,79 | Neutro |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,80 | −0,68% | −0,06 | 8,80 | 8,80 | Neutro |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8,95 | −1,43% | −0,13 | 8,95 | 8,95 | Vendi |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,01 | −0,99% | −0,09 | 9,01 | 9,01 | Vendi |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,10 | −0,87% | −0,08 | 9,10 | 9,10 | Vendi |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,35 | +0,97% | +0,09 | 9,35 | 9,35 | Compra |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,35 | +1,08% | +0,10 | 9,35 | 9,35 | Compra |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,35 | +0,75% | +0,07 | 9,35 | 9,35 | Compra |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,45 | +0,53% | +0,05 | 9,45 | 9,45 | Neutro |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,45 | +0,21% | +0,02 | 9,45 | 9,45 | Neutro |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,48 | +0,32% | +0,03 | 9,48 | 9,48 | Neutro |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9,60 | 0,00% | 0,00 | 9,60 | 9,60 | Vendi |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9,63 | +0,31% | +0,03 | 9,63 | 9,63 | Vendi |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9,65 | +0,52% | +0,05 | 9,65 | 9,65 | Vendi |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9,80 | 0,00% | 0,00 | 9,80 | 9,80 | Neutro |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9,83 | 0,00% | 0,00 | 9,83 | 9,83 | Neutro |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9,85 | 0,00% | 0,00 | 9,85 | 9,85 | Neutro |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,05 | 0,00% | 0,00 | 10,05 | 10,05 | Vendi |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,10 | 0,00% | 0,00 | 10,10 | 10,10 | Vendi |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,15 | +1,50% | +0,15 | 10,15 | 10,15 | Vendi |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,25 | +0,99% | +0,10 | 10,25 | 10,25 | Vendi |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,30 | +0,98% | +0,10 | 10,30 | 10,30 | Vendi |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,35 | +0,98% | +0,10 | 10,35 | 10,35 | Vendi |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,55 | +2,43% | +0,25 | 10,55 | 10,55 | Vendi |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,60 | 0,00% | 0,00 | 10,60 | 10,60 | Vendi |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,65 | 0,00% | 0,00 | 10,65 | 10,65 | Vendi |