Contratti Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8,62 | +2,01% | +0,17 | 8,62 | 8,62 | Vendi |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8,55 | 0,00% | 0,00 | 8,55 | 8,55 | Vendi |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,70 | +0,58% | +0,05 | 8,70 | 8,70 | Vendi |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,70 | +0,58% | +0,05 | 8,70 | 8,70 | Vendi |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,70 | +0,58% | +0,05 | 8,70 | 8,70 | Vendi |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,00 | +1,12% | +0,10 | 9,00 | 9,00 | Vendi |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,00 | +0,33% | +0,03 | 9,00 | 9,00 | Vendi |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,00 | +1,12% | +0,10 | 9,00 | 9,00 | Vendi |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,47 | −0,32% | −0,03 | 9,47 | 9,47 | Vendi adesso |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,50 | 0,00% | 0,00 | 9,50 | 9,50 | Vendi adesso |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,53 | +0,32% | +0,03 | 9,53 | 9,53 | Vendi |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,95 | +0,71% | +0,07 | 9,95 | 9,95 | Vendi |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,95 | +0,71% | +0,07 | 9,95 | 9,95 | Vendi |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,95 | +0,71% | +0,07 | 9,95 | 9,95 | Vendi |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,33 | −0,19% | −0,02 | 10,33 | 10,33 | Vendi |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,38 | +0,29% | +0,03 | 10,38 | 10,38 | Vendi |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,43 | +0,77% | +0,08 | 10,43 | 10,43 | Vendi |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,73 | −0,19% | −0,02 | 10,73 | 10,73 | Vendi |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,78 | +0,28% | +0,03 | 10,78 | 10,78 | Vendi |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,83 | +0,74% | +0,08 | 10,83 | 10,83 | Vendi |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,15 | 0,00% | 0,00 | 11,15 | 11,15 | Vendi |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,25 | 0,00% | 0,00 | 11,25 | 11,25 | Vendi |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Vendi |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,65 | 0,00% | 0,00 | 11,65 | 11,65 | Vendi |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,75 | 0,00% | 0,00 | 11,75 | 11,75 | Vendi |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,85 | 0,00% | 0,00 | 11,85 | 11,85 | Vendi |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,15 | 0,00% | 0,00 | 12,15 | 12,15 | Vendi |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,25 | 0,00% | 0,00 | 12,25 | 12,25 | Vendi |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,35 | 0,00% | 0,00 | 12,35 | 12,35 | Vendi |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,65 | 0,00% | 0,00 | 12,65 | 12,65 | Vendi |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,75 | 0,00% | 0,00 | 12,75 | 12,75 | Vendi |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,85 | 0,00% | 0,00 | 12,85 | 12,85 | Vendi |