Contratti Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,03 | 0,00% | 0,00 | 8,03 | 8,03 | Vendi |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,40 | +1,20% | +0,10 | 8,40 | 8,40 | Compra |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,60 | +0,23% | +0,02 | 8,60 | 8,60 | Compra |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,85 | +0,45% | +0,04 | 8,85 | 8,85 | Compra |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,95 | +1,02% | +0,09 | 8,95 | 8,95 | Compra |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,00 | +1,24% | +0,11 | 9,00 | 9,00 | Compra |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,35 | −1,06% | −0,10 | 9,35 | 9,35 | Compra |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,40 | 0,00% | 0,00 | 9,40 | 9,40 | Compra |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,45 | 0,00% | 0,00 | 9,45 | 9,45 | Compra |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,51 | +0,85% | +0,08 | 9,51 | 9,51 | Compra |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,55 | +1,27% | +0,12 | 9,55 | 9,55 | Compra |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,55 | +2,14% | +0,20 | 9,55 | 9,55 | Compra |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,82 | +3,92% | +0,37 | 9,82 | 9,82 | Compra |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,85 | +4,23% | +0,40 | 9,85 | 9,85 | Compra |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,90 | +4,76% | +0,45 | 9,90 | 9,90 | Compra |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,05 | +6,35% | +0,60 | 10,05 | 10,05 | Compra |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,05 | +6,35% | +0,60 | 10,05 | 10,05 | Compra |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,05 | +6,35% | +0,60 | 10,05 | 10,05 | Compra |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,15 | +3,05% | +0,30 | 10,15 | 10,15 | Compra |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,25 | +3,54% | +0,35 | 10,25 | 10,25 | Compra |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,30 | +3,52% | +0,35 | 10,30 | 10,30 | Compra |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,75 | +6,44% | +0,65 | 10,75 | 10,75 | Compra |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,80 | +6,40% | +0,65 | 10,80 | 10,80 | Compra |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,85 | +6,37% | +0,65 | 10,85 | 10,85 | Compra |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,95 | +5,80% | +0,60 | 10,95 | 10,95 | Compra |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,95 | +5,29% | +0,55 | 10,95 | 10,95 | Compra |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,00 | +5,26% | +0,55 | 11,00 | 11,00 | Compra |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,15 | +5,19% | +0,55 | 11,15 | 11,15 | Compra |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,20 | +5,16% | +0,55 | 11,20 | 11,20 | Compra |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,20 | +4,67% | +0,50 | 11,20 | 11,20 | Compra |