Contratti Lithium futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTHJ2025Lithium futures (Apr 2025)D | 2025-05-02 | 9,24 | 0,00% | 0,00 | 9,24 | 9,24 | Vendi |
| LTHK2025Lithium futures (May 2025) D | 2025-06-03 | 9,44 | −0,11% | −0,01 | 9,44 | 9,30 | Vendi adesso |
| LTHM2025Lithium futures (Jun 2025) D | 2025-07-02 | 9,45 | −0,74% | −0,07 | 9,45 | 9,45 | Vendi adesso |
| LTHN2025Lithium futures (Jul 2025) D | 2025-08-04 | 9,72 | +0,21% | 0,02 | 9,72 | 9,62 | Vendi |
| LTHQ2025Lithium futures (Aug 2025) D | 2025-09-03 | 9,76 | +0,62% | 0,06 | 9,76 | 9,74 | Vendi |
| LTHU2025Lithium futures (Sep 2025) D | 2025-10-02 | 9,76 | +0,62% | 0,06 | 9,76 | 9,76 | Vendi |
| LTHV2025Lithium futures (Oct 2025) D | 2025-11-04 | 10,25 | +0,99% | 0,10 | 10,25 | 10,25 | Vendi |
| LTHX2025Lithium futures (Nov 2025) D | 2025-12-02 | 10,25 | +0,99% | 0,10 | 10,25 | 10,25 | Vendi |
| LTHZ2025Lithium futures (Dec 2025) D | 2026-01-05 | 10,25 | +0,99% | 0,10 | 10,25 | 10,25 | Vendi |
| LTHF2026Lithium futures (Jan 2026) D | 2026-02-03 | 10,72 | +0,66% | 0,07 | 10,72 | 10,72 | Vendi |
| LTHG2026Lithium futures (Feb 2026) D | 2026-03-03 | 10,72 | +0,66% | 0,07 | 10,72 | 10,72 | Vendi |
| LTHH2026Lithium futures (Mar 2026) D | 2026-04-02 | 10,72 | +0,66% | 0,07 | 10,72 | 10,72 | Vendi |
| LTHJ2026Lithium futures (Apr 2026) D | 2026-05-04 | 11,12 | +0,45% | 0,05 | 11,12 | 11,12 | Vendi |
| LTHK2026Lithium futures (May 2026) D | 2026-06-02 | 11,05 | +0,64% | 0,07 | 11,05 | 11,05 | Vendi |
| LTHM2026Lithium futures (Jun 2026) D | 2026-07-02 | 11,18 | +0,72% | 0,08 | 11,18 | 11,18 | Vendi |
| LTHN2026Lithium futures (Jul 2026) D | 2026-08-04 | 11,48 | +1,15% | 0,13 | 11,48 | 11,48 | Vendi |
| LTHQ2026Lithium futures (Aug 2026) D | 2026-09-02 | 11,55 | +1,05% | 0,12 | 11,55 | 11,55 | Vendi |
| LTHU2026Lithium futures (Sep 2026) D | 2026-10-02 | 11,63 | +1,13% | 0,13 | 11,63 | 11,63 | Neutro |
| LTHV2026Lithium futures (Oct 2026) D | 2026-11-03 | 11,93 | +1,10% | 0,13 | 11,93 | 11,93 | Compra |
| LTHX2026Lithium futures (Nov 2026) D | 2026-12-02 | 11,95 | +1,01% | 0,12 | 11,95 | 11,95 | Compra |
| LTHZ2026Lithium futures (Dec 2026) D | 2027-01-05 | 11,98 | +1,10% | 0,13 | 11,98 | 11,98 | Compra |
| LTHF2027Lithium futures (Jan 2027) D | 2027-02-02 | 12,65 | 0,00% | 0,00 | 12,65 | 12,65 | Vendi |
| LTHG2027Lithium futures (Feb 2027) D | 2027-03-02 | 12,70 | 0,00% | 0,00 | 12,70 | 12,70 | Vendi |
| LTHH2027Lithium futures (Mar 2027) D | 2027-04-02 | 12,75 | 0,00% | 0,00 | 12,75 | 12,75 | Vendi |
| LTHJ2027Lithium futures (Apr 2027) D | 2027-05-04 | 13,15 | 0,00% | 0,00 | 13,15 | 13,15 | Vendi |
| LTHK2027Lithium futures (May 2027) D | 2027-06-02 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Vendi |
| LTHM2027Lithium futures (Jun 2027) D | 2027-07-02 | 13,30 | 0,00% | 0,00 | 13,30 | 13,30 | Vendi |
| LTHN2027Lithium futures (Jul 2027) D | 2027-08-03 | 13,65 | 0,00% | 0,00 | 13,65 | 13,65 | Vendi |
| LTHQ2027Lithium futures (Aug 2027) D | 2027-09-02 | 13,70 | 0,00% | 0,00 | 13,70 | 13,70 | Vendi |
| LTHU2027Lithium futures (Sep 2027) D | 2027-10-04 | 13,75 | 0,00% | 0,00 | 13,75 | 13,75 | Vendi |
| LTHV2027Lithium futures (Oct 2027) D | 2027-11-02 | 14,15 | 0,00% | 0,00 | 14,15 | 14,15 | Vendi |
| LTHX2027Lithium futures (Nov 2027) D | 2027-12-02 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | Vendi |
| LTHZ2027Lithium futures (Dec 2027) D | 2028-01-04 | 14,25 | 0,00% | 0,00 | 14,25 | 14,25 | Vendi |