Contratti Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,42 | +1,32% | +0,11 | 8,42 | 8,42 | Compra |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,70 | +1,57% | +0,15 | 9,78 | 9,70 | Compra |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10,59 | −0,09% | −0,01 | 10,65 | 10,35 | Compra |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,60 | −0,93% | −0,10 | 10,62 | 10,55 | Compra |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,61 | −1,12% | −0,12 | 10,72 | 10,61 | Compra |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,73 | +0,75% | +0,08 | 10,73 | 10,65 | Compra |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,76 | −0,37% | −0,04 | 10,76 | 10,71 | Compra |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,76 | −1,28% | −0,14 | 10,76 | 10,75 | Compra |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11,10 | +1,83% | +0,20 | 11,10 | 10,85 | Compra |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11,16 | +1,00% | +0,11 | 11,16 | 10,93 | Compra |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11,16 | +0,09% | +0,01 | 11,16 | 11,03 | Compra |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,50 | +1,05% | +0,12 | 11,50 | 11,50 | Compra |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,50 | +1,14% | +0,13 | 11,50 | 11,50 | Compra |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,50 | +1,14% | +0,13 | 11,50 | 11,50 | Compra |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,03 | +1,09% | +0,13 | 12,03 | 12,03 | Compra |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,13 | +1,08% | +0,13 | 12,13 | 12,13 | Compra |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,15 | +1,00% | +0,12 | 12,15 | 12,15 | Compra |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12,40 | +1,22% | +0,15 | 12,40 | 12,40 | Compra |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,45 | +1,22% | +0,15 | 12,45 | 12,45 | Compra |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,50 | +1,21% | +0,15 | 12,50 | 12,50 | Compra |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,50 | 0,00% | 0,00 | 12,50 | 12,50 | Compra |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,50 | 0,00% | 0,00 | 12,50 | 12,50 | Compra |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,60 | 0,00% | 0,00 | 12,60 | 12,60 | Compra |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,65 | 0,00% | 0,00 | 12,65 | 12,65 | Compra |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,70 | 0,00% | 0,00 | 12,70 | 12,70 | Compra |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,75 | 0,00% | 0,00 | 12,75 | 12,75 | Compra |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,10 | 0,00% | 0,00 | 13,10 | 13,10 | Compra |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,20 | 0,00% | 0,00 | 13,20 | 13,20 | Compra |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Compra |