Contratti Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,03 | 0,00% | 0,00 | 8,03 | 8,03 | Vendi |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,30 | +0,97% | +0,08 | 8,30 | 8,30 | Neutro |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,58 | +1,42% | +0,12 | 8,58 | 8,58 | Compra |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,81 | +1,73% | +0,15 | 8,81 | 8,81 | Compra |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,86 | +1,26% | +0,11 | 8,86 | 8,86 | Compra |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,89 | +1,60% | +0,14 | 8,89 | 8,89 | Compra |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,45 | +5,35% | +0,48 | 9,45 | 9,45 | Compra |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,40 | +3,52% | +0,32 | 9,40 | 9,35 | Compra |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,45 | +3,28% | +0,30 | 9,45 | 9,45 | Compra |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,43 | +2,72% | +0,25 | 9,43 | 9,43 | Compra |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,43 | +2,50% | +0,23 | 9,43 | 9,43 | Compra |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,35 | +1,30% | +0,12 | 9,35 | 9,28 | Compra |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,45 | +1,94% | +0,18 | 9,45 | 9,45 | Compra |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,45 | +1,94% | +0,18 | 9,45 | 9,45 | Compra |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,45 | +1,94% | +0,18 | 9,45 | 9,45 | Compra |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9,45 | +1,61% | +0,15 | 9,45 | 9,45 | Neutro |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9,45 | +1,61% | +0,15 | 9,45 | 9,45 | Neutro |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9,45 | +1,61% | +0,15 | 9,45 | 9,45 | Neutro |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9,85 | +2,60% | +0,25 | 9,85 | 9,85 | Compra |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9,90 | +2,80% | +0,27 | 9,90 | 9,90 | Compra |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9,95 | +3,11% | +0,30 | 9,95 | 9,95 | Compra |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,10 | +1,00% | +0,10 | 10,10 | 10,10 | Neutro |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,15 | +1,00% | +0,10 | 10,15 | 10,15 | Neutro |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,20 | +0,99% | +0,10 | 10,20 | 10,20 | Compra |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,35 | +0,98% | +0,10 | 10,35 | 10,35 | Neutro |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,40 | +0,97% | +0,10 | 10,40 | 10,40 | Neutro |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,45 | +0,97% | +0,10 | 10,45 | 10,45 | Neutro |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,60 | 0,00% | 0,00 | 10,60 | 10,60 | Vendi |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,65 | 0,00% | 0,00 | 10,65 | 10,65 | Vendi |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Vendi |