Shanghai Gold (USD) Futures (Jan 2025)Shanghai Gold (USD) Futures (Jan 2025)Shanghai Gold (USD) Futures (Jan 2025)

Shanghai Gold (USD) Futures (Jan 2025)

Nessun attività
Visualizza sui grafici

Contratti Shanghai Gold (USD) Futures (Jan 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SGUX2024Shanghai Gold (USD) Futures (Nov 2024)
2024-11-292.740,7−0,29%−8,02.740,72.740,7
Compra
SGUZ2024Shanghai Gold (USD) Futures (Dec 2024)
2024-12-312.746,3−0,07%−1,82.746,42.730,1
Compra
SGUF2025Shanghai Gold (USD) Futures (Jan 2025)
2025-01-292.755,5−0,29%−8,02.755,52.755,5
SGUG2025Shanghai Gold (USD) Futures (Feb 2025)
2025-02-282.768,4−0,29%−8,02.768,42.768,4
Compra
SGUJ2025Shanghai Gold (USD) Futures (Apr 2025)
2025-04-302.788,2−0,29%−8,02.788,22.788,2
Compra
SGUM2025Shanghai Gold (USD) Futures (Jun 2025)
2025-06-302.808,8−0,28%−8,02.808,82.808,8
Compra
SGUQ2025Shanghai Gold (USD) Futures (Aug 2025)
2025-08-292.829,4−0,28%−8,02.829,42.829,4
Compra
SGUV2025Shanghai Gold (USD) Futures (Oct 2025)
2025-10-312.850,0−0,28%−8,02.850,02.850,0