Contratti Futures Argento
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,990 | −1,47% | −0,495 | 32,990 | 32,990 | Compra |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,140 | +0,41% | +0,135 | 33,140 | 33,070 | Compra |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33,250 | +0,26% | +0,085 | 33,250 | 33,250 | Compra |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,395 | +0,22% | +0,075 | 33,460 | 33,390 | Compra |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,475 | −0,01% | −0,005 | 33,475 | 33,475 | Compra |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,750 | +0,38% | +0,130 | 33,750 | 33,695 | Compra |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,770 | −0,01% | −0,005 | 33,770 | 33,770 | Compra |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,895 | −0,01% | −0,005 | 33,895 | 33,895 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,030 | −0,01% | −0,005 | 34,155 | 33,660 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,185 | −0,01% | −0,000 | 34,185 | 34,185 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,315 | 0,00% | 0,000 | 34,315 | 34,315 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,425 | +0,00% | +0,000 | 34,430 | 34,425 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,545 | +0,00% | +0,000 | 34,545 | 34,545 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,670 | +0,00% | +0,000 | 34,695 | 34,315 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,795 | +0,00% | +0,000 | 34,795 | 34,795 | Compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,910 | +0,00% | +0,000 | 34,910 | 34,910 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35,015 | +0,00% | +0,000 | 35,015 | 35,015 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,135 | +0,00% | +0,000 | 35,135 | 35,135 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,245 | +0,00% | +0,000 | 35,245 | 35,245 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,355 | +0,00% | +0,000 | 35,355 | 35,355 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,460 | +0,00% | +0,000 | 35,460 | 35,460 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,565 | +0,00% | +0,000 | 35,565 | 35,565 | Neutro |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,670 | +0,00% | +0,000 | 35,670 | 35,670 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35,910 | +0,00% | +0,000 | 35,910 | 35,910 | Neutro |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 36,035 | +0,00% | +0,000 | 36,035 | 36,035 | Compra adesso |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 36,165 | +0,00% | +0,000 | 36,165 | 36,165 | Compra adesso |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 36,290 | — | — | 36,290 | 36,290 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,160 | +0,00% | +0,000 | 36,160 | 36,160 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,670 | +0,00% | +0,000 | 36,670 | 36,670 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37,170 | +0,00% | +0,000 | 37,170 | 37,170 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,390 | +0,00% | +0,000 | 37,390 | 37,390 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,620 | +0,00% | +0,000 | 37,620 | 37,620 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,845 | +0,00% | +0,000 | 37,845 | 37,845 | Compra |