Contratti Futures Argento
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,440 | +0,88% | +0,280 | 32,440 | 32,440 | Neutro |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,530 | +0,97% | +0,310 | 32,580 | 32,315 | Vendi |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,645 | +0,90% | +0,290 | 32,730 | 32,425 | Vendi |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,760 | +0,78% | +0,255 | 32,865 | 32,620 | Vendi |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,950 | +0,90% | +0,295 | 33,020 | 32,765 | Vendi |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32,800 | −0,98% | −0,325 | 32,800 | 32,500 | Vendi adesso |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 32,940 | −0,98% | −0,325 | 32,940 | 32,940 | Vendi adesso |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,275 | +0,63% | +0,205 | 33,425 | 33,155 | Vendi |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,215 | −0,97% | −0,325 | 33,215 | 33,215 | Vendi |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33,340 | −0,96% | −0,325 | 33,340 | 33,340 | Vendi adesso |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,450 | −0,96% | −0,325 | 33,460 | 33,445 | Vendi |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33,570 | −0,96% | −0,325 | 33,570 | 33,570 | Vendi adesso |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,690 | −0,95% | −0,325 | 33,690 | 33,690 | Vendi |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 33,870 | −0,95% | −0,325 | 33,870 | 33,870 | Vendi adesso |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,935 | −0,95% | −0,325 | 34,080 | 33,600 | Vendi |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,040 | −0,94% | −0,325 | 34,040 | 34,040 | Vendi adesso |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,175 | −0,94% | −0,325 | 34,175 | 34,175 | Vendi adesso |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,280 | −0,94% | −0,325 | 34,280 | 34,280 | Vendi adesso |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,395 | −0,93% | −0,325 | 34,395 | 34,395 | Vendi adesso |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,530 | −0,93% | −0,325 | 34,530 | 34,530 | Vendi |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34,625 | −0,93% | −0,325 | 34,625 | 34,625 | Vendi adesso |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34,730 | −0,92% | −0,325 | 34,730 | 34,730 | Vendi adesso |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 34,855 | −0,92% | −0,325 | 34,855 | 34,855 | Vendi adesso |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 34,950 | −0,92% | −0,325 | 34,950 | 34,950 | Vendi adesso |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35,060 | −0,92% | −0,325 | 35,060 | 35,060 | Vendi adesso |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35,330 | −0,91% | −0,325 | 35,330 | 35,330 | Vendi adesso |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,280 | −0,91% | −0,325 | 35,280 | 35,280 | Vendi |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35,790 | −0,90% | −0,325 | 35,790 | 35,790 | Vendi |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,320 | −0,88% | −0,325 | 36,320 | 36,320 | Vendi |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,730 | −0,87% | −0,325 | 36,730 | 36,730 | Vendi |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36,960 | −0,87% | −0,325 | 36,960 | 36,960 | Vendi |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,180 | −0,86% | −0,325 | 37,180 | 37,180 | Vendi |