Futures ArgentoFutures ArgentoFutures Argento

Futures Argento

Nessun attività
Visualizza sui grafici

Contratti Futures Argento

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SIV2025Silver Futures (Oct 2025)
2025-10-2948,560+2,93%+1,38048,56047,890
Compra adesso
SIX2025Silver Futures (Nov 2025)
2025-11-2548,485+2,43%+1,15048,94547,360
Compra adesso
SIZ2025Silver Futures (Dec 2025)
2025-12-2948,625+2,34%+1,11049,19547,530
Compra adesso
SIF2026Silver Futures (Jan 2026)
2026-01-2849,110+2,90%+1,38549,29047,760
Compra adesso
SIG2026Silver Futures (Feb 2026)
2026-02-2549,300+2,91%+1,39049,39548,450
Compra adesso
SIH2026Silver Futures (Mar 2026)
2026-03-2749,200+2,29%+1,10049,76548,155
Compra adesso
SIJ2026Silver Futures (Apr 2026)
2026-04-2848,500+0,45%+0,21548,50048,500
Compra
SIK2026Silver Futures (May 2026)
2026-05-2749,695+2,54%+1,23050,02048,545
Compra adesso
SIM2026Silver Futures (Jun 2026)
2026-06-2649,750+2,29%+1,11550,00049,750
Compra adesso
SIN2026Silver Futures (Jul 2026)
2026-07-2950,325+3,08%+1,50550,32549,055
Compra adesso
SIQ2026Silver Futures (Aug 2026)
2026-08-2748,990−1,83%−0,91548,99048,990
Compra
SIU2026Silver Futures (Sep 2026)
2026-09-2850,265+2,23%+1,10050,44550,250
Compra adesso
SIV2026Silver Futures (Oct 2026)
2026-10-2849,345−1,81%−0,91049,34549,345
Compra
SIX2026Silver Futures (Nov 2026)
2026-11-2549,490−1,80%−0,91049,49049,490
Compra
SIZ2026Silver Futures (Dec 2026)
2026-12-2951,120+2,96%+1,47051,12049,975
Compra adesso
SIF2027Silver Futures (Jan 2027)
2027-01-2749,795−1,79%−0,90549,79549,795
Compra
SIG2027Silver Futures (Feb 2027)
2027-02-2449,955−1,78%−0,90549,95549,955
Compra
SIH2027Silver Futures (Mar 2027)
2027-03-2950,115−1,77%−0,90550,11550,115
Compra
SIJ2027Silver Futures (Apr 2027)
2027-04-2850,255−1,76%−0,90050,25550,255
Compra
SIK2027Silver Futures (May 2027)
2027-05-2650,415−1,76%−0,90050,41550,415
Compra
SIM2027Silver Futures (Jun 2027)
2027-06-2850,545−1,75%−0,90050,54550,545
Compra
SIN2027Silver Futures (Jul 2027)
2027-07-2850,705−1,75%−0,90051,12050,705
Compra
SIQ2027Silver Futures (Aug 2027)
2027-08-2750,840−1,74%−0,90050,84050,840
Compra
SIU2027Silver Futures (Sep 2027)
2027-09-2851,010−1,74%−0,90051,01051,010
Compra
SIV2027Silver Futures (Oct 2027)
2027-10-2751,150−1,73%−0,90051,15051,150
Neutro
SIX2027Silver Futures (Nov 2027)
2027-11-2651,300−1,73%−0,90051,30051,300
Neutro
SIZ2027Silver Futures (Dec 2027)
2027-12-2952,965+3,04%+1,56052,96552,965
Compra adesso
SIN2028Silver Futures (Jul 2028)
2028-07-2751,985−1,70%−0,90051,98551,985
Compra
SIZ2028Silver Futures (Dec 2028)
2028-12-2752,440−1,69%−0,90053,00052,440
Compra
SIN2029Silver Futures (Jul 2029)
2029-07-2752,665−1,68%−0,90052,66552,665
Compra
SIZ2029Silver Futures (Dec 2029)
2029-12-2752,890−1,68%−0,90052,89052,890
Compra
SIN2030Silver Futures (Jul 2030)
2030-07-2953,120−1,67%−0,90053,12053,120
Compra