Futures Argento
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 75,535 | −10,25% | −8,630 | 88,440 | 75,535 | Neutro |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 75,915 | −10,05% | −8,481 | 89,830 | 72,770 | Neutro |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 76,025 | −10,27% | −8,704 | 90,070 | 73,165 | Neutro |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 76,385 | −10,19% | −8,669 | 90,480 | 73,355 | Vendi |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 76,670 | −10,21% | −8,719 | 89,820 | 74,955 | Neutro |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 77,300 | −9,82% | −8,413 | 90,900 | 74,040 | Vendi |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 86,028 | +1,34% | +1,135 | 86,028 | 86,028 | Neutro |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 77,400 | −10,28% | −8,872 | 90,765 | 74,495 | Neutro |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 86,513 | +1,36% | +1,159 | 93,915 | 86,513 | Neutro |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 78,135 | −9,93% | −8,612 | 80,770 | 78,135 | Vendi |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 78,495 | −9,72% | −8,448 | 91,655 | 75,385 | Neutro |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 87,183 | +1,40% | +1,207 | 87,183 | 87,183 | Neutro |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 87,379 | +1,41% | +1,213 | 87,379 | 87,379 | Neutro |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 78,200 | −10,72% | −9,394 | 91,780 | 78,200 | Vendi |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 87,810 | +1,44% | +1,248 | 87,810 | 87,810 | Neutro |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 88,030 | +1,45% | +1,258 | 88,030 | 88,030 | Neutro |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 88,246 | +1,46% | +1,272 | 88,246 | 88,246 | Neutro |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 88,457 | +1,47% | +1,285 | 94,350 | 88,135 | Neutro |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 88,677 | +1,47% | +1,287 | 88,677 | 88,677 | Neutro |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 88,875 | +1,47% | +1,289 | 88,875 | 88,875 | Neutro |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 89,079 | +1,48% | +1,298 | 89,079 | 89,079 | Neutro |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 89,268 | +1,49% | +1,308 | 89,268 | 89,268 | Neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 89,447 | +1,49% | +1,317 | 94,770 | 89,447 | Neutro |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 89,839 | +1,49% | +1,315 | 89,839 | 89,839 | Vendi |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 90,149 | +1,48% | +1,314 | 90,149 | 90,149 | Vendi |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 90,416 | +1,47% | +1,312 | 90,416 | 90,416 | Neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 91,111 | +1,46% | +1,312 | 91,111 | 91,111 | Neutro |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 92,012 | +1,45% | +1,312 | 92,012 | 92,012 | Neutro |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 92,664 | +1,44% | +1,312 | 92,664 | 92,664 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 92,887 | +1,43% | +1,312 | 92,887 | 92,887 | Compra |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 93,116 | +1,43% | +1,312 | 93,116 | 93,116 | Neutro |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 93,339 | +1,43% | +1,312 | 93,339 | 93,339 | Vendi |