Contratti Futures Argento
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,070 | +2,73% | 0,850 | 32,210 | 31,375 | Neutro |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,120 | +2,47% | 0,775 | 32,280 | 31,540 | Neutro |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,290 | +2,52% | 0,795 | 32,490 | 31,635 | Neutro |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,455 | +2,52% | 0,800 | 32,580 | 31,855 | Compra |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,600 | +2,51% | 0,795 | 32,770 | 31,995 | Neutro |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,160 | +0,61% | 0,195 | 32,160 | 32,160 | Neutro |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,880 | +2,38% | 0,765 | 33,020 | 32,270 | Neutro |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32,280 | −1,89% | −0,620 | 32,280 | 32,280 | Vendi adesso |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 32,430 | −1,88% | −0,620 | 32,430 | 32,430 | Vendi adesso |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,340 | +2,44% | 0,795 | 33,485 | 32,780 | Neutro |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,690 | −1,86% | −0,620 | 32,690 | 32,690 | Vendi |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 32,840 | −1,85% | −0,620 | 32,840 | 32,840 | Vendi adesso |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,790 | +2,51% | 0,825 | 33,870 | 33,330 | Neutro |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33,115 | −1,83% | −0,620 | 33,115 | 33,115 | Vendi adesso |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,230 | −1,83% | −0,620 | 33,230 | 33,230 | Vendi |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 33,375 | −1,82% | −0,620 | 33,375 | 33,375 | Vendi adesso |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,490 | −1,81% | −0,620 | 33,490 | 33,490 | Vendi |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 33,620 | −1,80% | −0,620 | 33,620 | 33,620 | Vendi adesso |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,755 | −1,80% | −0,620 | 33,755 | 33,755 | Vendi adesso |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 33,895 | −1,79% | −0,620 | 33,895 | 33,895 | Vendi adesso |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,035 | −1,78% | −0,620 | 34,035 | 34,035 | Vendi adesso |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,125 | −1,78% | −0,620 | 34,125 | 34,125 | Vendi |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34,360 | −1,77% | −0,620 | 34,360 | 34,360 | Vendi adesso |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34,515 | −1,76% | −0,620 | 34,515 | 34,515 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,845 | −1,74% | −0,620 | 34,845 | 34,845 | Vendi |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35,305 | −1,72% | −0,620 | 35,305 | 35,305 | Vendi |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35,535 | −1,71% | −0,620 | 35,535 | 35,535 | Vendi |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35,760 | −1,70% | −0,620 | 35,760 | 35,760 | Vendi |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,985 | −1,69% | −0,620 | 35,985 | 35,985 | Vendi |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36,210 | −1,68% | −0,620 | 36,210 | 36,210 | Vendi adesso |