Contratti Silver Futures (Feb 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 46,610 | +0,81% | +0,375 | 46,875 | 46,090 | Compra adesso |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 46,925 | +0,20% | +0,090 | 46,955 | 46,775 | Compra adesso |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47,080 | +0,14% | +0,065 | 47,150 | 46,940 | Compra adesso |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47,225 | +0,79% | +0,370 | 47,610 | 46,695 | Compra adesso |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 47,415 | +0,79% | +0,375 | 47,415 | 46,880 | Compra adesso |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 47,675 | +0,21% | +0,100 | 47,680 | 47,550 | Compra adesso |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47,765 | +0,80% | +0,380 | 47,765 | 47,435 | Compra adesso |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 47,895 | −0,12% | −0,060 | 47,895 | 47,895 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48,135 | +0,82% | +0,390 | 48,135 | 48,135 | Compra adesso |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48,325 | +0,82% | +0,395 | 48,485 | 48,300 | Compra adesso |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48,500 | +0,83% | +0,400 | 48,500 | 48,500 | Compra adesso |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 48,680 | +0,84% | +0,405 | 48,910 | 48,485 | Compra adesso |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 48,850 | +0,85% | +0,415 | 48,850 | 48,850 | Compra adesso |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 48,995 | +0,86% | +0,415 | 48,995 | 48,995 | Compra adesso |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49,155 | +0,86% | +0,420 | 49,400 | 48,670 | Compra adesso |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49,290 | +0,87% | +0,425 | 49,290 | 49,290 | Compra adesso |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49,435 | +0,86% | +0,425 | 49,435 | 49,435 | Compra adesso |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49,585 | +0,86% | +0,425 | 49,585 | 49,585 | Compra adesso |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49,715 | +0,86% | +0,425 | 49,715 | 49,715 | Compra adesso |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 49,865 | +0,86% | +0,425 | 49,865 | 49,865 | Compra adesso |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 49,990 | +0,86% | +0,425 | 49,990 | 49,990 | Compra adesso |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50,130 | +0,86% | +0,425 | 50,130 | 50,130 | Compra adesso |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50,250 | +0,86% | +0,425 | 50,250 | 50,250 | Compra adesso |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50,405 | +0,86% | +0,430 | 50,405 | 50,405 | Compra adesso |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50,555 | +0,85% | +0,430 | 50,555 | 50,555 | Compra |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 50,700 | +0,86% | +0,430 | 50,700 | 50,700 | Neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 50,805 | +0,85% | +0,430 | 50,805 | 50,805 | Compra adesso |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 51,385 | +0,85% | +0,430 | 51,385 | 51,385 | Compra adesso |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 51,840 | +0,86% | +0,440 | 51,840 | 51,840 | Compra adesso |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52,070 | +0,85% | +0,440 | 52,070 | 52,070 | Compra adesso |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52,290 | +0,85% | +0,440 | 52,290 | 52,290 | Compra adesso |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52,520 | +0,84% | +0,440 | 52,520 | 52,520 | Compra adesso |