Silver Futures (Mar 2016)Silver Futures (Mar 2016)Silver Futures (Mar 2016)

Silver Futures (Mar 2016)

Nessun attività
Visualizza sui grafici

Contratti Silver Futures (Mar 2016)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SIX2024Silver Futures (Nov 2024)
2024-11-2630,210−3,51%−1,10030,81530,210
Vendi adesso
SIZ2024Silver Futures (Dec 2024)
2024-12-2730,460+0,18%0,05530,49530,445
Vendi
SIF2025Silver Futures (Jan 2025)
2025-01-2930,620+0,17%0,05530,65530,620
Vendi
SIH2025Silver Futures (Mar 2025)
2025-03-2730,895+0,20%0,06530,93030,875
Vendi
SIK2025Silver Futures (May 2025)
2025-05-2831,145+0,16%0,05031,19031,145
Vendi
SIN2025Silver Futures (Jul 2025)
2025-07-2931,365+0,54%0,17031,60531,210
Vendi
SIU2025Silver Futures (Sep 2025)
2025-09-2631,635+0,55%0,17531,71531,495
Vendi
SIZ2025Silver Futures (Dec 2025)
2025-12-2932,025+0,51%0,16032,24531,800
Vendi
SIF2026Silver Futures (Jan 2026)
2026-01-2832,195+0,50%0,16032,19532,195
Vendi
SIH2026Silver Futures (Mar 2026)
2026-03-2732,410+0,50%0,16032,41032,410
Vendi
SIK2026Silver Futures (May 2026)
2026-05-2732,675+0,50%0,16032,67532,675
Vendi
SIN2026Silver Futures (Jul 2026)
2026-07-2932,905+0,49%0,16032,90532,905
Vendi
SIU2026Silver Futures (Sep 2026)
2026-09-2833,185+0,49%0,16033,18533,185
Vendi
SIZ2026Silver Futures (Dec 2026)
2026-12-2933,365+0,48%0,16033,36533,365
Vendi
SIN2027Silver Futures (Jul 2027)
2027-07-2833,590+0,48%0,16033,59033,590
Vendi
SIZ2027Silver Futures (Dec 2027)
2027-12-2933,815+0,48%0,16033,81533,815
Vendi
SIN2028Silver Futures (Jul 2028)
2028-07-2734,045+0,48%0,16034,04534,045
Vendi
SIZ2028Silver Futures (Dec 2028)
2028-12-2734,265+0,47%0,16034,26534,265
Vendi
SIN2029Silver Futures (Jul 2029)
2029-07-2734,495+0,47%0,16034,49534,495
Vendi