Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.270 | +0.17% | 0.050 | 28.270 | 28.270 | Compra |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.555 | +0.86% | 0.245 | 28.555 | 28.555 | Compra |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.675 | +0.82% | 0.230 | 28.695 | 28.410 | Compra |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.955 | +0.76% | 0.220 | 28.960 | 28.755 | Compra |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.330 | +0.66% | 0.190 | 29.330 | 29.145 | Compra |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.280 | −0.21% | −0.060 | 29.345 | 29.250 | Compra |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.545 | −0.20% | −0.060 | 29.560 | 29.475 | Compra |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.810 | −0.18% | −0.055 | 29.810 | 29.810 | Compra |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.055 | −0.18% | −0.055 | 30.055 | 30.055 | Compra |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.310 | −0.17% | −0.055 | 30.310 | 30.310 | Compra |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.550 | −0.18% | −0.055 | 30.550 | 30.550 | Compra |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.865 | −0.17% | −0.055 | 30.865 | 30.865 | Compra |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.195 | −0.18% | −0.055 | 31.195 | 31.195 | Compra adesso |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.655 | −0.17% | −0.055 | 31.655 | 31.655 | Compra |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.875 | −0.17% | −0.055 | 31.875 | 31.875 | Compra |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.105 | −0.17% | −0.055 | 32.105 | 32.105 | Compra |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.325 | −0.17% | −0.055 | 32.325 | 32.325 | Compra |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.555 | −0.17% | −0.055 | 32.555 | 32.555 | Compra |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 32.780 | −0.17% | −0.055 | 32.780 | 32.780 | Compra |