Contratti Silver Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 35,600 | −1,53% | −0,555 | 35,830 | 35,600 | Neutro |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 35,775 | −1,14% | −0,410 | 36,165 | 35,195 | Compra |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 35,925 | −1,18% | −0,430 | 36,280 | 35,385 | Neutro |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36,090 | −1,20% | −0,440 | 36,505 | 35,535 | Compra |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36,540 | −0,38% | −0,140 | 36,655 | 36,380 | Neutro |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36,840 | +0,51% | +0,185 | 36,840 | 36,840 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36,550 | −1,17% | −0,430 | 36,925 | 35,990 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 36,610 | −1,41% | −0,525 | 36,610 | 36,580 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37,270 | +0,52% | +0,190 | 37,270 | 37,200 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37,265 | −0,36% | −0,135 | 37,265 | 37,065 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37,525 | +0,52% | +0,195 | 37,525 | 37,525 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37,220 | −1,19% | −0,445 | 37,220 | 37,210 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37,000 | −2,19% | −0,825 | 37,000 | 37,000 | Neutro |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37,930 | +0,52% | +0,195 | 37,930 | 37,930 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38,055 | +0,52% | +0,195 | 38,055 | 38,055 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38,185 | +0,52% | +0,195 | 38,185 | 38,185 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38,300 | +0,52% | +0,200 | 38,300 | 38,300 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38,420 | +0,52% | +0,200 | 38,420 | 38,420 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38,550 | +0,52% | +0,200 | 38,550 | 38,550 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38,655 | +0,52% | +0,200 | 38,655 | 38,655 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38,775 | +0,52% | +0,200 | 38,775 | 38,775 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38,900 | +0,51% | +0,200 | 38,900 | 38,900 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39,010 | +0,51% | +0,200 | 39,010 | 39,010 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39,140 | +0,51% | +0,200 | 39,140 | 39,140 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39,235 | +0,51% | +0,200 | 39,235 | 39,235 | Compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39,360 | +0,51% | +0,200 | 39,360 | 39,360 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39,850 | +0,50% | +0,200 | 39,850 | 39,850 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40,380 | +0,50% | +0,200 | 40,380 | 40,380 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40,790 | +0,49% | +0,200 | 40,790 | 40,790 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41,020 | +0,49% | +0,200 | 41,020 | 41,020 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41,240 | +0,48% | +0,200 | 41,240 | 41,240 | Compra |