Contratti Silver Futures (May 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38,025 | +0,85% | +0,320 | 38,025 | 38,025 | Compra |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38,080 | +0,81% | +0,305 | 38,190 | 37,520 | Compra |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38,240 | +0,81% | +0,305 | 38,340 | 37,690 | Compra |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38,415 | +0,82% | +0,315 | 38,500 | 37,975 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38,580 | +0,83% | +0,320 | 38,690 | 38,015 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38,750 | +0,83% | +0,320 | 38,750 | 38,750 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38,910 | +0,83% | +0,320 | 38,910 | 38,475 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39,030 | +0,83% | +0,320 | 39,135 | 38,525 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39,185 | +0,85% | +0,330 | 39,185 | 39,185 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,320 | +0,82% | +0,320 | 39,410 | 38,930 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39,485 | +0,81% | +0,320 | 39,485 | 39,485 | Compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39,605 | +0,81% | +0,320 | 39,605 | 39,605 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39,760 | +0,81% | +0,320 | 39,760 | 39,760 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39,890 | +0,81% | +0,320 | 39,890 | 39,890 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40,020 | +0,80% | +0,320 | 40,020 | 40,020 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40,165 | +0,80% | +0,320 | 40,165 | 40,165 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40,305 | +0,80% | +0,320 | 40,305 | 40,305 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40,415 | +0,80% | +0,320 | 40,415 | 40,415 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40,540 | +0,79% | +0,320 | 40,540 | 40,540 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40,690 | +0,79% | +0,320 | 40,690 | 40,690 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40,810 | +0,79% | +0,320 | 40,810 | 40,810 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40,950 | +0,79% | +0,320 | 40,950 | 40,950 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41,065 | +0,78% | +0,320 | 41,065 | 41,065 | Compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41,195 | +0,78% | +0,320 | 41,195 | 41,195 | Compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41,305 | +0,78% | +0,320 | 41,305 | 41,305 | Compra |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41,445 | +0,78% | +0,320 | 41,445 | 41,445 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41,795 | +0,77% | +0,320 | 41,795 | 41,795 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42,345 | +0,76% | +0,320 | 42,345 | 42,345 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42,775 | +0,75% | +0,320 | 42,775 | 42,775 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43,005 | +0,75% | +0,320 | 43,005 | 43,005 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43,230 | +0,74% | +0,320 | 43,230 | 43,230 | Compra |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43,455 | +0,74% | +0,320 | 43,455 | 43,455 | Compra |