Contratti Silver Futures (May 2017)

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	32,890	+1,53%	0,495	32,890	32,115	Compra adesso
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	32,865	−0,48%	−0,155	32,910	32,630	Compra
SIJ2025^{Silver Futures (Apr 2025)}	2025-04-28	33,155	+1,52%	0,495	33,200	32,470	—
SIK2025^{Silver Futures (May 2025)}	2025-05-28	33,170	−0,44%	−0,150	33,195	32,965	Compra
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	33,395	−0,60%	−0,200	33,395	33,265	Compra
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	33,870	+1,61%	0,535	34,000	33,215	Compra adesso
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	34,245	+1,61%	0,540	34,350	33,515	Compra adesso
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	34,395	+1,61%	0,545	34,395	34,240	Compra adesso
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	34,615	+1,60%	0,545	34,640	34,535	Compra adesso
SIK2026^{Silver Futures (May 2026)}	2026-05-27	34,875	+1,58%	0,540	34,875	34,875	Compra adesso
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	35,135	+1,54%	0,535	35,135	35,135	Compra adesso
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	35,400	+1,52%	0,530	35,400	35,400	Compra adesso
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	35,730	+1,51%	0,530	35,730	35,730	Compra adesso
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	36,290	+1,48%	0,530	36,290	36,290	Compra adesso
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	36,750	+1,46%	0,530	36,750	36,750	Compra adesso
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	36,980	+1,45%	0,530	36,980	36,980	Compra adesso
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	37,205	+1,45%	0,530	37,205	37,205	Compra adesso
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	37,435	+1,44%	0,530	37,435	37,435	Compra adesso
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	37,655	+1,43%	0,530	37,655	37,655	Compra