Contratti Silver Futures (May 2019)

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30,725	+1,56%	0,475	30,725	30,365	Compra
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	31,265	+1,66%	0,510	31,600	30,640	Compra adesso
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,600	+0,66%	0,205	31,665	31,560	Compra
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,955	+0,78%	0,245	31,955	31,880	Compra adesso
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32,010	+1,60%	0,505	32,285	31,455	Compra adesso
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32,290	+1,60%	0,510	32,615	32,290	Compra adesso
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,690	+1,58%	0,510	32,950	32,605	Compra adesso
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,855	+1,57%	0,510	32,855	32,855	Compra adesso
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33,090	+1,56%	0,510	33,335	33,090	Compra adesso
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33,355	+1,55%	0,510	33,355	33,355	Compra adesso
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,615	+1,53%	0,510	33,615	33,615	Compra adesso
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,895	+1,52%	0,510	33,895	33,895	Compra adesso
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	34,205	+1,51%	0,510	34,205	34,205	Compra adesso
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34,695	+1,49%	0,510	34,695	34,695	Compra adesso
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	35,155	+1,47%	0,510	35,155	35,155	Compra adesso
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	35,385	+1,46%	0,510	35,385	35,385	Compra adesso
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35,610	+1,45%	0,510	35,610	35,610	Compra adesso
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,840	+1,44%	0,510	35,840	35,840	Compra adesso
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	36,060	+1,43%	0,510	36,060	36,060	Compra adesso