Contratti Silver Futures (Jun 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 35,775 | −2,96% | −1,090 | 35,775 | 35,775 | Compra |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 35,965 | −2,57% | −0,950 | 36,820 | 35,515 | Compra |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36,120 | −2,58% | −0,960 | 36,960 | 35,720 | Compra |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36,295 | −2,56% | −0,955 | 37,155 | 35,845 | Compra |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36,500 | −2,41% | −0,900 | 36,830 | 36,500 | Neutro |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37,555 | −0,61% | −0,230 | 37,820 | 37,555 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36,765 | −2,47% | −0,935 | 37,590 | 36,290 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37,850 | −0,60% | −0,230 | 38,310 | 37,850 | Compra adesso |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37,985 | −0,60% | −0,230 | 37,985 | 37,985 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37,215 | −2,36% | −0,900 | 37,570 | 36,970 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38,240 | −0,59% | −0,225 | 38,240 | 38,240 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37,480 | −2,36% | −0,905 | 37,480 | 37,480 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38,545 | −0,58% | −0,225 | 38,545 | 38,545 | Compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38,645 | −0,58% | −0,225 | 38,645 | 38,400 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38,770 | −0,57% | −0,225 | 38,770 | 38,770 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38,900 | −0,57% | −0,225 | 39,160 | 38,775 | Compra adesso |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39,010 | −0,57% | −0,225 | 39,010 | 39,010 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39,130 | −0,57% | −0,225 | 39,130 | 39,130 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38,810 | −1,16% | −0,455 | 38,810 | 38,810 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39,365 | −0,57% | −0,225 | 39,365 | 39,365 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39,490 | −0,56% | −0,225 | 39,490 | 39,490 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39,615 | −0,56% | −0,225 | 39,615 | 39,615 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39,720 | −0,56% | −0,225 | 39,720 | 39,720 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39,850 | −0,56% | −0,225 | 39,850 | 39,850 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39,950 | −0,56% | −0,225 | 39,950 | 39,950 | Compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40,075 | −0,56% | −0,225 | 40,075 | 40,075 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40,560 | −0,55% | −0,225 | 40,560 | 40,560 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 41,090 | −0,54% | −0,225 | 41,090 | 41,090 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41,500 | −0,54% | −0,225 | 41,500 | 41,500 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41,730 | −0,53% | −0,225 | 41,730 | 41,730 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41,955 | −0,53% | −0,225 | 41,955 | 41,955 | Compra |