Contratti Silver Futures (Jul 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,420 | −0,34% | −0,110 | 32,445 | 32,275 | Vendi |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,695 | +0,13% | +0,045 | 32,895 | 32,240 | Vendi |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,855 | +0,20% | +0,065 | 33,095 | 32,370 | Neutro |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,975 | +0,09% | +0,030 | 33,235 | 32,555 | Vendi |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,160 | +0,18% | +0,060 | 33,390 | 32,680 | Neutro |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,250 | −1,73% | −0,585 | 33,250 | 33,250 | Vendi |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,390 | −1,70% | −0,580 | 33,390 | 33,390 | Vendi |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,365 | −0,47% | −0,155 | 33,740 | 33,170 | Vendi |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,670 | −1,68% | −0,575 | 33,670 | 33,670 | Neutro |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33,805 | −1,67% | −0,575 | 33,805 | 33,805 | Vendi |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,850 | −0,19% | −0,065 | 34,120 | 33,750 | Vendi |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,040 | −1,64% | −0,570 | 34,040 | 34,040 | Vendi |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,160 | −1,64% | −0,570 | 34,160 | 34,160 | Neutro |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,335 | −1,63% | −0,570 | 34,360 | 34,335 | Neutro |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,400 | −1,63% | −0,570 | 34,410 | 34,400 | Neutro |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,505 | −1,62% | −0,570 | 34,505 | 34,505 | Vendi |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,640 | −1,62% | −0,570 | 34,640 | 34,640 | Neutro |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,745 | −1,61% | −0,570 | 34,745 | 34,745 | Vendi |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,855 | −1,61% | −0,570 | 34,855 | 34,855 | Vendi |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,990 | −1,60% | −0,570 | 35,110 | 34,990 | Neutro |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,085 | −1,60% | −0,570 | 35,085 | 35,085 | Vendi |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,180 | −1,59% | −0,570 | 35,180 | 35,180 | Vendi |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35,305 | −1,59% | −0,570 | 35,305 | 35,305 | Neutro |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35,405 | −1,58% | −0,570 | 35,405 | 35,405 | Vendi |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35,510 | −1,58% | −0,570 | 35,510 | 35,510 | Vendi |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35,780 | −1,57% | −0,570 | 35,780 | 35,780 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,730 | −1,57% | −0,570 | 35,730 | 35,730 | Neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,240 | −1,55% | −0,570 | 36,240 | 36,240 | Neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,770 | −1,52% | −0,570 | 36,770 | 36,770 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,180 | −1,51% | −0,570 | 37,180 | 37,180 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,405 | −1,50% | −0,570 | 37,405 | 37,405 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,630 | −1,49% | −0,570 | 37,630 | 37,630 | Compra |