Contratti Silver Futures (Jul 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36,025 | +0,94% | +0,335 | 36,355 | 35,635 | Compra adesso |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36,725 | +1,62% | +0,585 | 36,850 | 36,055 | Compra adesso |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36,900 | +1,66% | +0,600 | 36,925 | 36,215 | Compra |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37,030 | +1,56% | +0,565 | 37,165 | 36,405 | Compra adesso |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36,965 | +0,95% | +0,350 | 36,965 | 36,965 | Compra |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36,760 | +0,92% | +0,335 | 36,865 | 36,760 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37,490 | +1,61% | +0,595 | 37,605 | 36,850 | Compra adesso |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37,040 | +0,92% | +0,340 | 37,040 | 37,040 | Compra adesso |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37,170 | +0,92% | +0,340 | 37,170 | 37,170 | Compra adesso |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37,620 | +0,90% | +0,335 | 37,640 | 37,355 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37,395 | +0,91% | +0,340 | 37,395 | 37,395 | Compra adesso |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38,125 | +1,59% | +0,600 | 38,125 | 37,945 | Compra adesso |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37,680 | +0,91% | +0,340 | 37,680 | 37,680 | Compra adesso |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37,775 | +0,91% | +0,340 | 37,980 | 37,775 | Compra adesso |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 37,880 | +0,92% | +0,345 | 37,880 | 37,880 | Compra adesso |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38,020 | +0,92% | +0,345 | 38,020 | 38,020 | Compra adesso |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38,125 | +0,91% | +0,345 | 38,125 | 38,125 | Compra adesso |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38,240 | +0,91% | +0,345 | 38,240 | 38,240 | Compra adesso |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38,365 | +0,91% | +0,345 | 38,365 | 38,365 | Compra adesso |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38,450 | +0,91% | +0,345 | 38,450 | 38,450 | Compra adesso |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38,560 | +0,91% | +0,350 | 38,560 | 38,560 | Compra adesso |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38,690 | +0,91% | +0,350 | 38,690 | 38,690 | Compra adesso |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 38,785 | +0,91% | +0,350 | 38,785 | 38,785 | Compra adesso |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 38,915 | +0,90% | +0,350 | 38,915 | 38,915 | Compra adesso |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39,010 | +0,90% | +0,350 | 39,010 | 39,010 | Compra adesso |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39,130 | +0,90% | +0,350 | 39,130 | 39,130 | Compra adesso |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39,615 | +0,89% | +0,350 | 39,615 | 39,615 | Compra adesso |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40,145 | +0,87% | +0,350 | 40,145 | 40,145 | Compra adesso |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40,555 | +0,87% | +0,350 | 40,555 | 40,555 | Compra adesso |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 40,785 | +0,86% | +0,350 | 40,785 | 40,785 | Compra adesso |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41,005 | +0,86% | +0,350 | 41,005 | 41,005 | Compra adesso |