Silver Futures (Jul 2024)Silver Futures (Jul 2024)Silver Futures (Jul 2024)

Silver Futures (Jul 2024)

Nessun attività
Visualizza sui grafici

Contratti Silver Futures (Jul 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SIM2025Silver Futures (Jun 2025)
2025-06-2636,270−0,74%−0,27036,27036,090
Compra
SIN2025Silver Futures (Jul 2025)
2025-07-2936,310−0,91%−0,33036,79036,150
Compra
SIQ2025Silver Futures (Aug 2025)
2025-08-2736,450−0,96%−0,35536,91536,380
Compra
SIU2025Silver Futures (Sep 2025)
2025-09-2636,645−0,88%−0,32537,11536,485
Compra
SIV2025Silver Futures (Oct 2025)
2025-10-2936,815−0,84%−0,31037,14036,790
Compra
SIX2025Silver Futures (Nov 2025)
2025-11-2537,275−0,40%−0,15037,27537,275
Compra
SIZ2025Silver Futures (Dec 2025)
2025-12-2936,970−1,20%−0,45037,56536,950
Compra
SIF2026Silver Futures (Jan 2026)
2026-01-2837,570−0,38%−0,14537,57037,570
Compra
SIG2026Silver Futures (Feb 2026)
2026-02-2537,700−0,37%−0,14037,70037,700
Compra
SIH2026Silver Futures (Mar 2026)
2026-03-2737,430−1,05%−0,40037,87537,395
Compra
SIJ2026Silver Futures (Apr 2026)
2026-04-2837,950−0,34%−0,13037,95037,950
Compra
SIK2026Silver Futures (May 2026)
2026-05-2737,715−0,98%−0,37538,21037,715
Compra
SIM2026Silver Futures (Jun 2026)
2026-06-2638,245−0,32%−0,12538,24538,245
Compra
SIN2026Silver Futures (Jul 2026)
2026-07-2938,345−0,31%−0,12038,34538,345
Compra
SIQ2026Silver Futures (Aug 2026)
2026-08-2738,455−0,30%−0,11538,45538,455
Compra
SIU2026Silver Futures (Sep 2026)
2026-09-2838,595−0,29%−0,11538,59538,595
Compra
SIV2026Silver Futures (Oct 2026)
2026-10-2838,705−0,29%−0,11538,70538,705
Compra
SIX2026Silver Futures (Nov 2026)
2026-11-2538,825−0,29%−0,11038,82538,825
Compra
SIZ2026Silver Futures (Dec 2026)
2026-12-2938,955−0,28%−0,11038,95538,955
Compra
SIF2027Silver Futures (Jan 2027)
2027-01-2739,060−0,28%−0,11039,06039,060
Compra
SIG2027Silver Futures (Feb 2027)
2027-02-2439,175−0,27%−0,10539,17539,175
Compra
SIH2027Silver Futures (Mar 2027)
2027-03-2939,305−0,28%−0,11039,30539,305
Compra
SIJ2027Silver Futures (Apr 2027)
2027-04-2839,405−0,26%−0,10039,40539,405
Compra
SIK2027Silver Futures (May 2027)
2027-05-2639,535−0,25%−0,10039,53539,535
Compra
SIM2027Silver Futures (Jun 2027)
2027-06-2839,630−0,25%−0,10039,63039,630
Compra
SIN2027Silver Futures (Jul 2027)
2027-07-2839,755−0,24%−0,09539,75539,755
Compra
SIZ2027Silver Futures (Dec 2027)
2027-12-2940,240−0,24%−0,09540,24040,240
Compra
SIN2028Silver Futures (Jul 2028)
2028-07-2740,770−0,23%−0,09540,77040,770
Compra
SIZ2028Silver Futures (Dec 2028)
2028-12-2741,180−0,23%−0,09541,18041,180
Compra
SIN2029Silver Futures (Jul 2029)
2029-07-2741,410−0,23%−0,09541,41041,410
Compra
SIZ2029Silver Futures (Dec 2029)
2029-12-2741,630−0,23%−0,09541,63041,630
Compra