Silver Futures (Jul 2024)Silver Futures (Jul 2024)Silver Futures (Jul 2024)

Silver Futures (Jul 2024)

Nessun attività
Visualizza sui grafici

Contratti Silver Futures (Jul 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SIM2025Silver Futures (Jun 2025)
2025-06-2636,450−0,65%−0,24036,46036,450
Compra
SIN2025Silver Futures (Jul 2025)
2025-07-2936,575−0,60%−0,22036,97536,425
Compra
SIQ2025Silver Futures (Aug 2025)
2025-08-2736,765−0,52%−0,19037,09536,690
Compra
SIU2025Silver Futures (Sep 2025)
2025-09-2636,960−0,44%−0,16537,28536,760
Compra
SIV2025Silver Futures (Oct 2025)
2025-10-2937,090−0,51%−0,19037,10037,075
Compra
SIX2025Silver Futures (Nov 2025)
2025-11-2537,425+1,81%+0,66537,42537,425
Compra adesso
SIZ2025Silver Futures (Dec 2025)
2025-12-2937,335−0,61%−0,23037,74037,195
Compra
SIF2026Silver Futures (Jan 2026)
2026-01-2837,710+1,81%+0,67037,71037,710
Compra adesso
SIG2026Silver Futures (Feb 2026)
2026-02-2537,840+1,81%+0,67537,84037,840
Compra adesso
SIH2026Silver Futures (Mar 2026)
2026-03-2738,060+0,27%+0,10038,06037,655
Compra adesso
SIJ2026Silver Futures (Apr 2026)
2026-04-2838,075+1,82%+0,68038,07538,075
Compra adesso
SIK2026Silver Futures (May 2026)
2026-05-2738,215+1,83%+0,68538,22537,945
Compra adesso
SIM2026Silver Futures (Jun 2026)
2026-06-2638,370+1,83%+0,69038,37038,370
Compra adesso
SIN2026Silver Futures (Jul 2026)
2026-07-2938,465+1,82%+0,69038,46538,430
Compra adesso
SIQ2026Silver Futures (Aug 2026)
2026-08-2738,570+1,82%+0,69038,57038,570
Compra adesso
SIU2026Silver Futures (Sep 2026)
2026-09-2838,710+1,82%+0,69038,71038,710
Compra adesso
SIV2026Silver Futures (Oct 2026)
2026-10-2838,820+1,82%+0,69538,82038,820
Compra adesso
SIX2026Silver Futures (Nov 2026)
2026-11-2538,935+1,83%+0,70038,93538,935
Compra adesso
SIZ2026Silver Futures (Dec 2026)
2026-12-2939,065+1,84%+0,70539,06539,040
Compra adesso
SIF2027Silver Futures (Jan 2027)
2027-01-2739,165+1,87%+0,72039,16539,165
Compra adesso
SIG2027Silver Futures (Feb 2027)
2027-02-2439,285+1,88%+0,72539,28539,285
Compra adesso
SIH2027Silver Futures (Mar 2027)
2027-03-2939,415+1,87%+0,72539,41539,415
Compra adesso
SIJ2027Silver Futures (Apr 2027)
2027-04-2839,510+1,86%+0,72039,51039,510
Compra adesso
SIK2027Silver Futures (May 2027)
2027-05-2639,635+1,85%+0,72039,63539,635
Compra adesso
SIM2027Silver Futures (Jun 2027)
2027-06-2839,730+1,85%+0,72039,73039,730
Compra adesso
SIN2027Silver Futures (Jul 2027)
2027-07-2839,850+1,84%+0,72039,85039,850
Compra adesso
SIZ2027Silver Futures (Dec 2027)
2027-12-2940,335+1,82%+0,72040,33540,335
Compra adesso
SIN2028Silver Futures (Jul 2028)
2028-07-2740,865+1,79%+0,72040,86540,865
Compra adesso
SIZ2028Silver Futures (Dec 2028)
2028-12-2741,275+1,78%+0,72041,27541,275
Compra adesso
SIN2029Silver Futures (Jul 2029)
2029-07-2741,505+1,77%+0,72041,50541,505
Compra adesso
SIZ2029Silver Futures (Dec 2029)
2029-12-2741,725+1,76%+0,72041,72541,725
Compra adesso