Contratti Silver Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,115 | +2,82% | +0,910 | 33,190 | 32,650 | Compra adesso |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33,260 | +0,07% | +0,025 | 33,320 | 33,170 | Compra |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,315 | −0,20% | −0,065 | 33,480 | 33,280 | Compra |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,535 | +2,80% | +0,910 | 33,535 | 33,455 | Compra adesso |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,720 | +0,09% | +0,030 | 33,790 | 33,600 | Compra |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,840 | +2,79% | +0,915 | 33,840 | 33,840 | Compra adesso |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,970 | +2,78% | +0,920 | 33,970 | 33,970 | Compra adesso |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,035 | −0,18% | −0,060 | 34,200 | 34,030 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,245 | +2,76% | +0,920 | 34,245 | 34,245 | Compra adesso |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,375 | +2,76% | +0,925 | 34,375 | 34,375 | Compra adesso |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,485 | +2,76% | +0,925 | 34,485 | 34,325 | Compra adesso |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,610 | +2,75% | +0,925 | 34,610 | 34,610 | Compra adesso |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,730 | +2,73% | +0,925 | 34,730 | 34,730 | Compra adesso |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,905 | +2,72% | +0,925 | 34,905 | 34,905 | Compra adesso |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,970 | +2,71% | +0,925 | 34,970 | 34,970 | Compra adesso |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35,075 | +2,71% | +0,925 | 35,075 | 35,075 | Compra adesso |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,210 | +2,70% | +0,925 | 35,210 | 35,210 | Compra adesso |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,310 | +2,70% | +0,930 | 35,310 | 35,310 | Compra adesso |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,420 | +2,68% | +0,925 | 35,420 | 35,420 | Compra adesso |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,560 | +2,67% | +0,925 | 35,560 | 35,560 | Compra adesso |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,650 | +2,66% | +0,925 | 35,650 | 35,650 | Compra adesso |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,750 | +2,65% | +0,925 | 35,750 | 35,750 | Compra adesso |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35,875 | +2,64% | +0,925 | 35,875 | 35,875 | Compra adesso |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35,970 | +2,64% | +0,925 | 35,970 | 35,970 | Compra adesso |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 36,080 | +2,63% | +0,925 | 36,080 | 36,080 | Compra adesso |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 36,350 | +2,61% | +0,925 | 36,350 | 36,350 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,300 | +2,61% | +0,925 | 36,300 | 36,300 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,805 | +2,58% | +0,925 | 36,805 | 36,805 | Compra adesso |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37,335 | +2,54% | +0,925 | 37,335 | 37,335 | Compra adesso |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,745 | +2,51% | +0,925 | 37,745 | 37,745 | Compra adesso |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,975 | +2,49% | +0,925 | 37,975 | 37,975 | Compra adesso |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 38,200 | +2,48% | +0,925 | 38,200 | 38,200 | Compra adesso |