Contratti Silver Futures (Jul 2029)

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30,790	+1,11%	0,340	30,965	30,735	Compra
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	30,885	+1,07%	0,325	31,095	30,585	Compra
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,005	−0,03%	−0,010	31,070	30,995	Neutro
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,290	−0,04%	−0,015	31,325	31,290	Neutro
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31,600	+0,99%	0,310	31,800	31,300	Compra
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31,890	+0,99%	0,315	31,890	31,610	Compra
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,290	+0,98%	0,310	32,435	32,290	Compra
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,455	+0,96%	0,310	32,455	32,455	Compra
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,690	+0,96%	0,310	32,690	32,690	Compra
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32,945	+0,95%	0,310	32,945	32,945	Compra
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,200	+0,94%	0,310	33,200	33,200	Compra
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,480	+0,93%	0,310	33,480	33,480	Compra adesso
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,750	+0,93%	0,310	33,750	33,750	Compra
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34,240	+0,91%	0,310	34,240	34,240	Compra
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34,700	+0,90%	0,310	34,700	34,700	Compra adesso
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34,930	+0,90%	0,310	34,930	34,930	Compra adesso
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35,150	+0,89%	0,310	35,150	35,150	Compra adesso
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,380	+0,88%	0,310	35,380	35,380	Compra adesso
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	35,605	+0,88%	0,310	35,605	35,605	—