Contratti Silver Futures (Sep 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,450 | +0,42% | +0,135 | 32,480 | 32,070 | Vendi |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,790 | +1,29% | +0,420 | 32,800 | 32,155 | Neutro |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,915 | +1,26% | +0,410 | 32,975 | 32,235 | Compra |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,835 | +0,55% | +0,180 | 32,835 | 32,425 | Vendi |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,270 | +1,41% | +0,460 | 33,270 | 32,560 | Compra |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32,955 | +0,46% | +0,150 | 32,980 | 32,955 | Vendi |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,090 | +0,46% | +0,150 | 33,090 | 33,090 | Vendi |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,640 | +1,26% | +0,420 | 33,655 | 32,975 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,365 | +0,46% | +0,155 | 33,365 | 33,365 | Vendi |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33,495 | +0,46% | +0,155 | 33,495 | 33,495 | Vendi |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,605 | +0,47% | +0,155 | 33,615 | 33,600 | Vendi |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33,730 | +0,46% | +0,155 | 33,730 | 33,730 | Vendi |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,845 | +0,46% | +0,155 | 33,870 | 33,840 | Vendi |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,025 | +0,46% | +0,155 | 34,025 | 34,025 | Vendi |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,090 | +0,46% | +0,155 | 34,375 | 34,090 | Vendi |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,195 | +0,46% | +0,155 | 34,195 | 34,195 | Vendi |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,330 | +0,46% | +0,155 | 34,330 | 34,330 | Vendi |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,435 | +0,46% | +0,155 | 34,435 | 34,435 | Vendi |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,550 | +0,45% | +0,155 | 34,550 | 34,550 | Vendi |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,685 | +0,45% | +0,155 | 34,685 | 34,685 | Vendi |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34,780 | +0,45% | +0,155 | 34,780 | 34,780 | Vendi |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34,885 | +0,45% | +0,155 | 34,885 | 34,885 | Vendi |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35,010 | +0,45% | +0,155 | 35,010 | 35,010 | Vendi |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35,110 | +0,45% | +0,155 | 35,110 | 35,110 | Vendi |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35,220 | +0,44% | +0,155 | 35,220 | 35,220 | Vendi |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35,490 | +0,44% | +0,155 | 35,490 | 35,490 | Vendi |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,435 | +0,44% | +0,155 | 35,435 | 35,435 | Vendi |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35,945 | +0,44% | +0,155 | 35,945 | 35,945 | Vendi |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,475 | +0,43% | +0,155 | 36,475 | 36,475 | Vendi |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,885 | +0,42% | +0,155 | 36,885 | 36,885 | Neutro |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,115 | +0,42% | +0,155 | 37,115 | 37,115 | Neutro |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,335 | +0,42% | +0,155 | 37,335 | 37,335 | Vendi |