Contratti Silver Futures (Sep 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38,580 | −0,25% | −0,095 | 38,580 | 38,525 | Compra |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38,360 | −0,64% | −0,245 | 38,720 | 38,175 | Compra |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38,550 | −0,59% | −0,225 | 38,870 | 38,425 | Compra |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38,630 | −0,83% | −0,325 | 39,035 | 38,530 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38,860 | −0,66% | −0,255 | 39,240 | 38,685 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38,990 | −0,76% | −0,295 | 39,375 | 38,990 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39,450 | −0,25% | −0,095 | 39,500 | 39,240 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39,160 | −1,03% | −0,410 | 39,680 | 39,150 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39,720 | −0,25% | −0,100 | 39,720 | 39,540 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,635 | −0,57% | −0,225 | 39,855 | 39,635 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40,030 | −0,24% | −0,095 | 40,030 | 40,030 | Compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40,150 | −0,24% | −0,095 | 40,235 | 40,150 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40,305 | −0,24% | −0,095 | 40,305 | 40,305 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40,435 | −0,23% | −0,095 | 40,470 | 40,435 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40,575 | −0,23% | −0,095 | 40,575 | 40,575 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40,715 | −0,23% | −0,095 | 40,715 | 40,715 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40,850 | −0,23% | −0,095 | 40,850 | 40,850 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40,965 | −0,23% | −0,095 | 40,965 | 40,965 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41,095 | −0,23% | −0,095 | 41,095 | 41,095 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41,240 | −0,23% | −0,095 | 41,240 | 41,240 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41,365 | −0,23% | −0,095 | 41,365 | 41,365 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41,500 | −0,23% | −0,095 | 41,500 | 41,500 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41,620 | −0,23% | −0,095 | 41,620 | 41,620 | Compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41,750 | −0,23% | −0,095 | 41,750 | 41,750 | Compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41,860 | −0,23% | −0,095 | 41,860 | 41,860 | Compra |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41,995 | −0,23% | −0,095 | 41,995 | 41,995 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42,345 | −0,22% | −0,095 | 42,345 | 42,345 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42,895 | −0,22% | −0,095 | 42,895 | 42,895 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43,325 | −0,22% | −0,095 | 43,325 | 43,325 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43,555 | −0,22% | −0,095 | 43,555 | 43,555 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43,780 | −0,22% | −0,095 | 43,780 | 43,780 | Compra |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 44,010 | −0,22% | −0,095 | 44,010 | 44,010 | Compra |