Contratti Silver Futures (Sep 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.150 | +0.80% | 0.230 | 29.160 | 28.820 | Neutro |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.335 | +0.84% | 0.245 | 29.335 | 28.960 | Vendi |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.475 | +0.75% | 0.220 | 29.515 | 29.070 | Neutro |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.925 | +0.81% | 0.240 | 29.935 | 29.520 | Neutro |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.025 | +0.65% | 0.195 | 30.025 | 30.000 | Neutro |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.105 | +0.05% | 0.015 | 30.370 | 29.900 | Vendi |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.370 | +0.06% | 0.020 | 30.385 | 30.200 | Vendi |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.630 | +0.06% | 0.020 | 30.630 | 30.630 | Vendi |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.970 | +0.24% | 0.075 | 30.970 | 30.970 | Neutro |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.230 | +0.06% | 0.020 | 31.230 | 31.230 | Neutro |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.470 | +0.06% | 0.020 | 31.470 | 31.470 | Vendi |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.670 | +0.06% | 0.020 | 31.670 | 31.670 | Vendi |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.130 | +0.06% | 0.020 | 32.130 | 32.130 | Vendi |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.350 | +0.06% | 0.020 | 32.350 | 32.350 | Neutro |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.580 | +0.06% | 0.020 | 32.580 | 32.580 | Neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.800 | +0.06% | 0.020 | 32.800 | 32.800 | Neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.030 | +0.06% | 0.020 | 33.030 | 33.030 | Neutro |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.255 | +0.06% | 0.020 | 33.255 | 33.255 | Vendi |