Contratti Silver Futures (Sep 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,000 | +2,47% | +0,795 | 33,000 | 32,650 | Compra adesso |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33,180 | +2,63% | +0,850 | 33,190 | 32,585 | Compra adesso |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,330 | +2,64% | +0,855 | 33,340 | 32,625 | Compra adesso |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,625 | +0,66% | +0,215 | 32,815 | 32,625 | Vendi |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,625 | +2,61% | +0,855 | 33,625 | 32,950 | Compra adesso |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32,920 | +0,69% | +0,225 | 32,945 | 32,890 | Vendi |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,050 | +0,69% | +0,225 | 33,050 | 33,050 | Vendi |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,010 | +2,51% | +0,835 | 34,040 | 33,365 | Compra adesso |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,325 | +0,69% | +0,230 | 33,325 | 33,325 | Neutro |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33,455 | +0,70% | +0,235 | 33,455 | 33,455 | Vendi |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,560 | +0,71% | +0,235 | 33,600 | 33,555 | Neutro |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33,685 | +0,71% | +0,240 | 33,685 | 33,685 | Vendi |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,805 | +0,72% | +0,240 | 33,805 | 33,805 | Vendi |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 33,980 | +0,88% | +0,295 | 34,145 | 33,980 | Vendi |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,045 | +0,72% | +0,245 | 34,045 | 34,045 | Neutro |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,150 | +0,72% | +0,245 | 34,150 | 34,150 | Vendi |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,280 | +0,71% | +0,245 | 34,280 | 34,280 | Vendi |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,385 | +0,72% | +0,245 | 34,385 | 34,385 | Vendi |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,495 | +0,71% | +0,245 | 34,495 | 34,495 | Vendi |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,635 | +0,71% | +0,245 | 34,635 | 34,635 | Neutro |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34,730 | +0,70% | +0,245 | 34,730 | 34,730 | Vendi |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34,825 | +0,70% | +0,245 | 34,825 | 34,825 | Vendi |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 34,950 | +0,70% | +0,245 | 34,950 | 34,950 | Neutro |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35,050 | +0,70% | +0,245 | 35,050 | 35,050 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35,155 | +0,70% | +0,245 | 35,155 | 35,155 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35,425 | +0,69% | +0,245 | 35,425 | 35,425 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,375 | +0,69% | +0,245 | 35,375 | 35,375 | Neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35,885 | +0,68% | +0,245 | 35,885 | 35,885 | Neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,415 | +0,67% | +0,245 | 36,415 | 36,415 | Neutro |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,825 | +0,66% | +0,245 | 36,825 | 36,825 | Neutro |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,050 | +0,66% | +0,245 | 37,050 | 37,050 | Neutro |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,275 | +0,66% | +0,245 | 37,275 | 37,275 | Vendi |