Contratti Silver Futures (Sep 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,990 | +1,03% | 0,315 | 31,075 | 30,990 | Compra |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31,025 | +1,02% | 0,315 | 31,535 | 30,950 | Compra |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,080 | +0,77% | 0,240 | 31,685 | 30,825 | Compra |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,395 | +0,75% | 0,235 | 31,985 | 31,160 | Compra |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,690 | +0,74% | 0,230 | 32,200 | 31,460 | Compra |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,225 | +1,52% | 0,485 | 32,225 | 32,135 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,420 | +0,85% | 0,275 | 32,755 | 32,420 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,320 | −1,80% | −0,595 | 32,320 | 32,100 | Vendi |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,560 | −1,79% | −0,595 | 32,600 | 32,200 | Vendi |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,810 | −1,78% | −0,595 | 32,810 | 32,810 | Vendi |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,065 | −1,77% | −0,595 | 33,065 | 33,065 | Vendi |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,345 | −1,75% | −0,595 | 33,345 | 33,345 | Vendi |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,615 | −1,74% | −0,595 | 33,615 | 33,615 | Neutro |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,105 | −1,71% | −0,595 | 34,105 | 34,105 | Neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,565 | −1,69% | −0,595 | 34,565 | 34,565 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,795 | −1,68% | −0,595 | 34,795 | 34,795 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35,020 | −1,67% | −0,595 | 35,020 | 35,020 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,245 | −1,66% | −0,595 | 35,245 | 35,245 | Neutro |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 35,470 | −1,65% | −0,595 | 35,470 | 35,470 | Vendi adesso |