Contratti Silver Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,480 | +0,79% | +0,255 | 32,480 | 32,480 | Neutro |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,695 | +0,45% | +0,145 | 32,695 | 32,685 | Neutro |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,835 | +0,47% | +0,155 | 32,865 | 32,790 | Compra |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,830 | +0,72% | +0,235 | 32,830 | 32,140 | Vendi |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,130 | +0,45% | +0,150 | 33,130 | 33,125 | Compra |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,125 | +0,70% | +0,230 | 33,125 | 32,545 | Vendi |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,265 | +0,68% | +0,225 | 33,265 | 33,265 | Vendi |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,395 | +0,67% | +0,220 | 33,495 | 32,500 | Vendi |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,540 | +0,65% | +0,220 | 33,540 | 33,540 | Vendi |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33,665 | +0,64% | +0,215 | 33,665 | 33,665 | Vendi |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,775 | +0,63% | +0,210 | 33,775 | 33,440 | Vendi |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33,895 | +0,62% | +0,210 | 33,895 | 33,895 | Vendi |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,015 | +0,61% | +0,205 | 34,015 | 34,015 | Vendi |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,195 | +0,60% | +0,205 | 34,195 | 34,195 | Vendi |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,260 | +0,60% | +0,205 | 34,260 | 34,150 | Vendi |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,365 | +0,60% | +0,205 | 34,365 | 34,365 | Vendi |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,500 | +0,60% | +0,205 | 34,500 | 34,500 | Vendi |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,605 | +0,60% | +0,205 | 34,605 | 34,605 | Vendi |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,720 | +0,59% | +0,205 | 34,720 | 34,720 | Vendi |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,855 | +0,59% | +0,205 | 34,855 | 34,855 | Neutro |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34,950 | +0,59% | +0,205 | 34,950 | 34,950 | Vendi |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,050 | +0,59% | +0,205 | 35,050 | 35,050 | Vendi |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35,180 | +0,59% | +0,205 | 35,180 | 35,180 | Vendi |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35,275 | +0,58% | +0,205 | 35,275 | 35,275 | Vendi |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35,385 | +0,58% | +0,205 | 35,385 | 35,385 | Vendi |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35,655 | +0,58% | +0,205 | 35,655 | 35,655 | Vendi |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,605 | +0,58% | +0,205 | 35,605 | 35,605 | Neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,115 | +0,57% | +0,205 | 36,115 | 36,115 | Neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,645 | +0,56% | +0,205 | 36,645 | 36,645 | Neutro |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,055 | +0,56% | +0,205 | 37,055 | 37,055 | Neutro |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,280 | +0,55% | +0,205 | 37,280 | 37,280 | Neutro |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,505 | +0,55% | +0,205 | 37,505 | 37,505 | Vendi |