Contratti Silver Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 47,830 | −1,70% | −0,825 | 47,925 | 47,830 | Compra |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48,150 | −1,36% | −0,660 | 48,155 | 47,950 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48,200 | −1,62% | −0,795 | 48,465 | 47,980 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 49,210 | +3,11% | +1,485 | 49,290 | 47,760 | Compra adesso |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 49,395 | +3,10% | +1,485 | 49,395 | 48,450 | Compra adesso |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48,835 | −1,50% | −0,745 | 49,050 | 48,580 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 49,770 | +3,08% | +1,490 | 49,770 | 48,500 | Compra adesso |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48,950 | −2,00% | −1,000 | 49,200 | 48,950 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 50,120 | +3,05% | +1,485 | 50,120 | 49,750 | Compra adesso |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 50,305 | +3,04% | +1,485 | 50,325 | 49,055 | Compra adesso |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 50,485 | +3,04% | +1,490 | 50,485 | 50,485 | Compra adesso |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50,665 | +3,04% | +1,495 | 50,665 | 50,250 | Compra adesso |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 50,845 | +3,04% | +1,500 | 50,845 | 50,845 | Compra adesso |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50,995 | +3,04% | +1,505 | 50,995 | 50,995 | Compra adesso |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50,355 | −1,57% | −0,805 | 50,355 | 50,355 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 51,310 | +3,04% | +1,515 | 51,310 | 51,310 | Compra adesso |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 51,475 | +3,04% | +1,520 | 51,475 | 51,475 | Compra adesso |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 51,640 | +3,04% | +1,525 | 51,640 | 51,640 | Compra adesso |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 51,780 | +3,04% | +1,530 | 51,780 | 51,780 | Compra adesso |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51,945 | +3,03% | +1,530 | 51,945 | 51,945 | Compra adesso |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 52,075 | +3,03% | +1,530 | 52,075 | 52,075 | Compra adesso |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 52,235 | +3,02% | +1,530 | 52,235 | 52,235 | Compra adesso |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 52,370 | +3,02% | +1,535 | 52,370 | 52,370 | Compra adesso |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 52,540 | +3,01% | +1,535 | 52,540 | 52,540 | Compra adesso |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 52,685 | +3,00% | +1,535 | 52,685 | 52,685 | Compra |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52,835 | +2,99% | +1,535 | 52,835 | 52,835 | Neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52,940 | +2,99% | +1,535 | 52,965 | 52,525 | Compra adesso |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53,530 | +2,97% | +1,545 | 53,530 | 53,530 | Compra adesso |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53,985 | +2,95% | +1,545 | 53,985 | 53,985 | Compra adesso |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 54,215 | +2,94% | +1,545 | 54,215 | 54,215 | Compra adesso |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54,435 | +2,92% | +1,545 | 54,435 | 54,435 | Compra adesso |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54,665 | +2,91% | +1,545 | 54,665 | 54,665 | Compra adesso |