Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50,980 | −3,95% | −2,095 | 53,100 | 50,245 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50,720 | −4,61% | −2,450 | 53,375 | 49,860 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50,895 | −4,72% | −2,525 | 53,410 | 50,175 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51,540 | −3,90% | −2,090 | 53,765 | 50,695 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51,340 | −4,64% | −2,495 | 54,010 | 50,500 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51,600 | −4,52% | −2,445 | 51,600 | 51,300 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51,715 | −4,68% | −2,540 | 54,350 | 50,920 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 54,435 | −0,50% | −0,275 | 55,000 | 54,435 | Compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52,080 | −4,67% | −2,555 | 54,560 | 52,055 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 54,800 | −0,49% | −0,270 | 54,800 | 54,800 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52,395 | −4,68% | −2,570 | 52,455 | 52,395 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,505 | −4,77% | −2,630 | 52,505 | 52,315 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 55,275 | −0,50% | −0,275 | 55,275 | 55,275 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52,840 | −4,64% | −2,570 | 55,555 | 52,840 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52,600 | −5,34% | −2,965 | 52,600 | 52,600 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 55,710 | −0,50% | −0,280 | 55,710 | 55,710 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 55,860 | −0,50% | −0,280 | 55,860 | 55,815 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 56,020 | −0,50% | −0,285 | 56,020 | 56,020 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 56,170 | −0,51% | −0,285 | 56,170 | 56,170 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 56,325 | −0,51% | −0,290 | 56,325 | 56,325 | Compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 56,470 | −0,52% | −0,295 | 56,470 | 56,470 | Compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 56,630 | −0,52% | −0,295 | 56,630 | 56,630 | Compra |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 56,770 | −0,52% | −0,300 | 56,770 | 56,770 | Compra |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 56,910 | −0,53% | −0,305 | 56,910 | 56,910 | Compra |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 57,285 | −0,53% | −0,305 | 57,285 | 57,285 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 57,205 | −0,57% | −0,330 | 57,205 | 57,205 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 58,255 | −0,53% | −0,310 | 58,255 | 58,255 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 58,755 | −0,53% | −0,310 | 58,755 | 58,755 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 58,980 | −0,52% | −0,310 | 58,980 | 58,980 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 59,205 | −0,52% | −0,310 | 59,205 | 59,205 | Compra |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 59,435 | −0,52% | −0,310 | 59,435 | 59,435 | Compra |