Contratti Silver Futures (Dec 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36,685 | +0,19% | +0,070 | 36,685 | 36,685 | Compra |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36,655 | −0,21% | −0,075 | 36,905 | 36,655 | Compra |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36,810 | −0,25% | −0,095 | 37,095 | 36,745 | Compra |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37,055 | −0,48% | −0,180 | 37,055 | 37,000 | Compra |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37,220 | −0,48% | −0,180 | 37,220 | 37,220 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37,280 | −0,22% | −0,080 | 37,550 | 37,210 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37,520 | −0,47% | −0,175 | 37,520 | 37,520 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37,655 | −0,46% | −0,175 | 37,655 | 37,260 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37,690 | −0,28% | −0,105 | 37,965 | 37,690 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37,930 | −0,45% | −0,170 | 37,930 | 37,930 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38,155 | +0,21% | +0,080 | 38,155 | 38,155 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38,245 | −0,43% | −0,165 | 38,245 | 38,245 | Compra adesso |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38,430 | +0,21% | +0,080 | 38,430 | 38,430 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38,490 | −0,40% | −0,155 | 38,490 | 38,490 | Compra adesso |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38,625 | −0,39% | −0,155 | 38,625 | 38,625 | Compra adesso |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38,730 | −0,39% | −0,150 | 38,730 | 38,730 | Compra adesso |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38,850 | −0,38% | −0,150 | 38,850 | 38,850 | Compra adesso |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39,105 | +0,32% | +0,125 | 39,105 | 39,105 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39,085 | −0,37% | −0,145 | 39,085 | 39,085 | Compra adesso |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39,210 | −0,37% | −0,145 | 39,210 | 39,210 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39,335 | −0,37% | −0,145 | 39,335 | 39,335 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39,450 | −0,36% | −0,140 | 39,450 | 39,450 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39,575 | −0,37% | −0,145 | 39,575 | 39,575 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39,685 | −0,35% | −0,140 | 39,685 | 39,685 | Compra adesso |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39,815 | −0,34% | −0,135 | 39,815 | 39,815 | Compra adesso |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 39,940 | −0,34% | −0,135 | 39,940 | 39,940 | — |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40,345 | −0,29% | −0,115 | 40,345 | 40,345 | Compra adesso |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40,855 | −0,28% | −0,115 | 40,855 | 40,855 | Compra adesso |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41,275 | −0,26% | −0,105 | 41,275 | 41,275 | Compra adesso |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41,505 | −0,25% | −0,105 | 41,505 | 41,505 | Compra adesso |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41,730 | −0,25% | −0,105 | 41,730 | 41,730 | Compra adesso |