Contratti Futures Argento
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 30,630 | −3,81% | −1,215 | 31,500 | 30,630 | Vendi adesso |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30,790 | −3,69% | −1,180 | 32,045 | 30,690 | Vendi adesso |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 30,965 | −3,63% | −1,165 | 32,165 | 30,870 | Vendi adesso |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,140 | −3,53% | −1,140 | 32,320 | 30,995 | Vendi adesso |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,430 | −7,67% | −2,695 | 33,800 | 32,430 | Vendi adesso |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,345 | −3,72% | −1,210 | 32,510 | 31,285 | Vendi adesso |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 31,685 | −3,09% | −1,010 | 31,685 | 31,685 | Vendi adesso |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 32,825 | −7,67% | −2,730 | 32,825 | 32,825 | Vendi adesso |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31,695 | −3,76% | −1,240 | 32,960 | 31,650 | Vendi adesso |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,080 | −7,67% | −2,745 | 33,080 | 33,080 | Vendi |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33,200 | −7,66% | −2,755 | 33,200 | 33,200 | Vendi adesso |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,730 | −1,71% | −0,570 | 32,730 | 32,730 | Vendi adesso |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33,425 | −7,66% | −2,775 | 33,425 | 33,425 | Vendi adesso |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,925 | −1,82% | −0,610 | 33,000 | 32,925 | Vendi adesso |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 33,125 | −1,60% | −0,540 | 33,125 | 33,125 | Vendi adesso |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,765 | −7,62% | −2,785 | 34,330 | 33,735 | Vendi |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 33,875 | −7,59% | −2,785 | 33,875 | 33,875 | Vendi adesso |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,995 | −7,57% | −2,785 | 33,995 | 33,995 | Vendi adesso |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,120 | −7,54% | −2,785 | 34,120 | 34,120 | Vendi adesso |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,235 | −7,52% | −2,785 | 34,235 | 34,235 | Vendi adesso |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,345 | −7,50% | −2,785 | 34,345 | 34,345 | Vendi |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34,485 | −7,47% | −2,785 | 34,485 | 34,485 | Vendi adesso |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34,595 | −7,45% | −2,785 | 34,595 | 34,595 | Vendi adesso |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 34,835 | −7,40% | −2,785 | 34,835 | 34,835 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,085 | −7,35% | −2,785 | 35,085 | 35,085 | Vendi |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35,580 | −7,26% | −2,785 | 35,850 | 35,580 | Vendi |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,080 | −7,16% | −2,785 | 36,080 | 36,080 | Vendi |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,305 | −7,12% | −2,785 | 36,305 | 36,305 | Vendi |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36,530 | −7,08% | −2,785 | 36,530 | 36,530 | Vendi |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36,755 | −7,04% | −2,785 | 36,755 | 36,755 | Vendi adesso |