Contratti Silver Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025)D | 2025-04-28 | 31,115 | +1,45% | 0,445 | 31,115 | 31,115 | Vendi |
| SIK2025Silver Futures (May 2025) D | 2025-05-28 | 31,285 | +1,71% | 0,525 | 31,335 | 30,865 | Vendi |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 31,460 | +1,77% | 0,545 | 31,460 | 31,135 | Vendi |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 31,585 | +1,73% | 0,535 | 31,620 | 31,160 | Vendi |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 31,190 | +1,14% | 0,355 | 31,190 | 31,190 | Vendi adesso |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 31,765 | +1,41% | 0,440 | 31,820 | 31,460 | Vendi |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 31,855 | +1,26% | 0,395 | 31,855 | 31,855 | Vendi |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 31,590 | +1,14% | 0,355 | 31,590 | 31,590 | Vendi |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 32,260 | +1,77% | 0,560 | 32,260 | 31,960 | Vendi |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 32,220 | +1,19% | 0,380 | 32,220 | 32,210 | Vendi |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 31,960 | +1,13% | 0,355 | 31,960 | 31,960 | Vendi |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 32,535 | +1,49% | 0,480 | 32,535 | 32,535 | Vendi |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 32,175 | +1,10% | 0,350 | 32,175 | 32,175 | Vendi |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 32,290 | +1,09% | 0,345 | 32,290 | 32,290 | Vendi adesso |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 32,410 | +1,08% | 0,345 | 32,410 | 32,410 | Vendi |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 32,520 | +1,08% | 0,345 | 32,520 | 32,520 | Vendi adesso |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 32,615 | +1,08% | 0,345 | 32,615 | 32,615 | Vendi |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 32,730 | +1,07% | 0,345 | 32,730 | 32,730 | Vendi adesso |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 32,830 | +1,07% | 0,345 | 32,830 | 32,830 | Vendi |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 32,935 | +1,06% | 0,345 | 32,935 | 32,935 | Vendi |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 33,355 | +1,00% | 0,330 | 33,355 | 33,350 | Vendi |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 33,135 | +1,06% | 0,345 | 33,135 | 33,135 | Vendi |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 33,235 | +1,06% | 0,345 | 33,235 | 33,235 | Vendi |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 33,470 | +1,05% | 0,345 | 33,470 | 33,470 | Vendi adesso |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 33,705 | +1,04% | 0,345 | 33,705 | 33,705 | Vendi |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 34,205 | +1,02% | 0,345 | 34,205 | 34,205 | Vendi |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 34,705 | +1,01% | 0,345 | 34,705 | 34,705 | Vendi |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 34,925 | +1,00% | 0,345 | 34,925 | 34,925 | Vendi |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 35,155 | +1,00% | 0,345 | 35,155 | 35,155 | Vendi |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 35,380 | +0,99% | 0,345 | 35,380 | 35,380 | Vendi |