Contratti Silver Futures (Sep 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 37,880 | +0,12% | +0,045 | 38,055 | 37,790 | Compra |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37,945 | +0,04% | +0,015 | 38,200 | 37,600 | Compra |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38,135 | +0,07% | +0,025 | 38,380 | 37,750 | Compra |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38,280 | +0,04% | +0,015 | 38,520 | 38,125 | Compra |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38,435 | −1,61% | −0,630 | 38,570 | 38,435 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38,610 | +0,06% | +0,020 | 38,840 | 38,235 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38,540 | −0,55% | −0,215 | 38,540 | 38,540 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39,055 | +0,41% | +0,160 | 39,055 | 38,580 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39,025 | −0,01% | −0,005 | 39,205 | 38,765 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39,160 | −1,53% | −0,610 | 39,160 | 39,160 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,310 | −1,52% | −0,605 | 39,865 | 39,255 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39,480 | −1,51% | −0,605 | 39,480 | 39,480 | Compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39,585 | −1,50% | −0,605 | 39,585 | 39,585 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39,725 | −1,49% | −0,600 | 39,725 | 39,725 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39,855 | −1,49% | −0,600 | 39,855 | 39,855 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39,965 | −1,48% | −0,600 | 39,965 | 39,965 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40,090 | −1,48% | −0,600 | 40,090 | 40,090 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40,225 | −1,47% | −0,600 | 40,590 | 40,080 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40,330 | −1,47% | −0,600 | 40,330 | 40,330 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40,450 | −1,46% | −0,600 | 40,450 | 40,450 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40,575 | −1,46% | −0,600 | 40,575 | 40,575 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40,690 | −1,46% | −0,600 | 40,690 | 40,690 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40,810 | −1,45% | −0,600 | 40,810 | 40,810 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40,935 | −1,45% | −0,600 | 40,935 | 40,935 | Compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41,050 | −1,44% | −0,600 | 41,050 | 41,050 | Compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41,215 | −1,44% | −0,600 | 41,215 | 41,215 | Vendi |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41,630 | −1,42% | −0,600 | 41,630 | 41,630 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42,150 | −1,41% | −0,600 | 42,150 | 42,150 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42,575 | −1,39% | −0,600 | 42,575 | 42,575 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42,805 | −1,38% | −0,600 | 42,805 | 42,805 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43,025 | −1,38% | −0,600 | 43,025 | 43,025 | Compra |