Contratti Silver Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 43,785 | +2,94% | +1,250 | 43,785 | 43,300 | Compra adesso |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 43,820 | +2,90% | +1,235 | 43,845 | 43,050 | Compra adesso |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 44,015 | +2,88% | +1,230 | 44,015 | 43,215 | Compra adesso |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 44,205 | +2,92% | +1,255 | 44,215 | 43,370 | Compra adesso |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 44,350 | +2,82% | +1,215 | 44,350 | 43,675 | Compra adesso |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 44,160 | +1,99% | +0,860 | 44,325 | 43,885 | Compra adesso |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 44,725 | +2,94% | +1,275 | 44,725 | 43,865 | Compra adesso |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 44,700 | +2,48% | +1,080 | 44,700 | 44,700 | Compra adesso |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 44,980 | +2,75% | +1,205 | 45,030 | 44,200 | Compra adesso |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 45,120 | +2,67% | +1,175 | 45,120 | 44,595 | Compra adesso |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 45,380 | +2,91% | +1,285 | 45,380 | 44,820 | Compra adesso |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 44,260 | +1,99% | +0,860 | 44,260 | 44,260 | Compra adesso |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 45,670 | +2,84% | +1,260 | 45,670 | 45,330 | Compra adesso |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 44,560 | +2,00% | +0,870 | 44,560 | 44,560 | Compra adesso |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 44,705 | +2,00% | +0,875 | 44,705 | 44,705 | Compra adesso |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 46,110 | +2,82% | +1,265 | 46,110 | 45,260 | Compra adesso |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44,970 | +1,99% | +0,880 | 44,970 | 44,970 | Compra adesso |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 45,105 | +1,99% | +0,880 | 45,105 | 45,105 | Compra adesso |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 45,255 | +1,99% | +0,880 | 45,255 | 44,600 | Compra adesso |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 45,380 | +1,98% | +0,880 | 45,380 | 45,380 | Compra adesso |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 45,525 | +1,98% | +0,880 | 45,525 | 45,525 | Compra adesso |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 45,650 | +1,97% | +0,885 | 45,650 | 45,650 | Compra adesso |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 45,785 | +1,97% | +0,885 | 45,785 | 45,785 | Compra adesso |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45,900 | +1,97% | +0,885 | 45,900 | 45,900 | Compra adesso |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 46,050 | +1,96% | +0,885 | 46,050 | 46,050 | Compra adesso |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 46,205 | +1,95% | +0,885 | 46,205 | 46,205 | Compra adesso |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 47,595 | +2,50% | +1,160 | 47,600 | 47,295 | Compra adesso |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 47,005 | +1,95% | +0,895 | 47,005 | 47,005 | Compra adesso |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 47,450 | +1,93% | +0,895 | 47,450 | 47,450 | Compra adesso |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 47,680 | +1,92% | +0,895 | 47,680 | 47,680 | Compra adesso |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47,900 | +1,91% | +0,895 | 47,900 | 47,900 | Compra adesso |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 48,130 | +1,90% | +0,895 | 48,130 | 48,130 | Compra adesso |