Contratti Silver Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38,390 | +0,61% | +0,230 | 38,620 | 38,390 | Compra |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38,600 | +0,80% | +0,305 | 38,875 | 38,380 | Compra adesso |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38,630 | +0,46% | +0,175 | 38,995 | 38,630 | Compra adesso |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38,630 | +1,05% | +0,400 | 38,630 | 38,630 | Compra adesso |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39,085 | +0,76% | +0,295 | 39,350 | 38,880 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38,955 | +1,06% | +0,405 | 39,145 | 38,955 | Compra adesso |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39,290 | +0,44% | +0,170 | 39,290 | 39,290 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39,545 | +0,73% | +0,285 | 39,785 | 39,350 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39,400 | +1,11% | +0,435 | 39,555 | 39,400 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,550 | +1,12% | +0,440 | 39,860 | 39,550 | Compra adesso |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39,715 | +1,11% | +0,435 | 39,715 | 39,715 | Compra adesso |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40,310 | +1,20% | +0,480 | 40,310 | 40,310 | Compra adesso |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39,985 | +1,20% | +0,475 | 39,985 | 39,985 | Compra adesso |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40,120 | +1,21% | +0,480 | 40,120 | 40,080 | Compra adesso |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40,240 | +1,24% | +0,495 | 40,240 | 40,240 | Compra adesso |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40,380 | +1,29% | +0,515 | 40,380 | 40,380 | Compra adesso |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40,675 | +0,34% | +0,135 | 40,675 | 40,675 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40,640 | +1,34% | +0,535 | 40,640 | 40,640 | Compra adesso |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40,760 | +1,33% | +0,535 | 40,760 | 40,760 | Compra adesso |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40,900 | +1,33% | +0,535 | 40,900 | 40,900 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41,005 | +1,32% | +0,535 | 41,005 | 41,005 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41,145 | +1,32% | +0,535 | 41,145 | 41,145 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41,250 | +1,32% | +0,535 | 41,250 | 41,250 | Compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41,370 | +1,31% | +0,535 | 41,370 | 41,370 | Compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41,475 | +1,31% | +0,535 | 41,475 | 41,475 | Compra adesso |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41,610 | +1,30% | +0,535 | 41,610 | 41,610 | Neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41,985 | +1,29% | +0,535 | 41,985 | 41,985 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42,520 | +1,28% | +0,535 | 42,520 | 42,520 | Compra adesso |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42,945 | +1,26% | +0,535 | 42,945 | 42,945 | Compra adesso |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43,175 | +1,26% | +0,535 | 43,175 | 43,175 | Compra adesso |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43,395 | +1,25% | +0,535 | 43,395 | 43,395 | Compra adesso |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43,625 | +1,24% | +0,535 | 43,625 | 43,625 | Neutro |