Contratti Iron Ore 62% Fe, CFR China (TSI) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 107,00 | +0,22% | 0,24 | 107,00 | 107,00 | Compra adesso |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 108,86 | +2,02% | 2,16 | 108,86 | 108,86 | Compra adesso |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 108,20 | +1,72% | 1,83 | 108,20 | 108,20 | Compra adesso |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 107,00 | +1,79% | 1,88 | 107,00 | 107,00 | Compra adesso |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 105,78 | +1,79% | 1,86 | 105,78 | 105,78 | Compra adesso |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 105,75 | +1,76% | 1,83 | 105,75 | 105,75 | Compra adesso |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 104,62 | +1,78% | 1,83 | 104,62 | 104,62 | Compra adesso |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 103,50 | +1,73% | 1,76 | 103,50 | 103,50 | Compra adesso |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 103,48 | +1,72% | 1,75 | 103,48 | 103,48 | Compra adesso |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 102,55 | +1,74% | 1,75 | 102,55 | 102,55 | Compra adesso |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 101,93 | +1,75% | 1,75 | 101,93 | 101,93 | Compra adesso |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 101,47 | +1,70% | 1,70 | 101,47 | 101,47 | Compra adesso |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 101,17 | +1,70% | 1,69 | 101,17 | 101,17 | Compra adesso |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 100,88 | +1,71% | 1,70 | 100,88 | 100,88 | Compra adesso |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 100,15 | +1,65% | 1,63 | 100,15 | 100,15 | Compra adesso |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 99,85 | +1,66% | 1,63 | 99,85 | 99,85 | Compra adesso |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 99,55 | +1,65% | 1,62 | 99,55 | 99,55 | Compra |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 98,92 | +1,64% | 1,60 | 98,92 | 98,92 | Compra |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 98,62 | +1,65% | 1,60 | 98,62 | 98,62 | Compra |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 98,33 | +1,65% | 1,60 | 98,33 | 98,33 | Compra |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 97,74 | +1,63% | 1,57 | 97,74 | 97,74 | Compra |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 97,45 | +1,64% | 1,57 | 97,45 | 97,45 | Compra |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 97,16 | +1,65% | 1,58 | 97,16 | 97,16 | Compra |