Contratti Iron Ore 62% Fe, CFR China (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95,32 | −0,24% | −0,23 | 95,32 | 95,32 | Neutro |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 96,01 | +0,01% | +0,01 | 96,01 | 96,01 | Neutro |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 96,02 | +0,21% | +0,20 | 96,02 | 96,02 | Compra |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 96,19 | +0,30% | +0,29 | 96,19 | 96,19 | Compra |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 95,82 | +0,46% | +0,44 | 95,82 | 95,82 | Compra |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 95,32 | +0,52% | +0,49 | 95,32 | 95,32 | Compra |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 95,33 | +0,51% | +0,48 | 95,33 | 95,33 | Compra |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 94,73 | +0,52% | +0,49 | 94,73 | 94,73 | Compra |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 94,15 | +0,57% | +0,53 | 94,15 | 94,15 | Compra |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 94,13 | +0,59% | +0,55 | 94,13 | 94,13 | Compra |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 93,60 | +0,65% | +0,60 | 93,60 | 93,60 | Compra |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 93,25 | +0,66% | +0,61 | 93,25 | 93,25 | Compra |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 92,93 | +0,67% | +0,62 | 92,93 | 92,93 | Compra |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 92,59 | +0,69% | +0,63 | 92,59 | 92,59 | Compra |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 92,25 | +0,69% | +0,63 | 92,25 | 92,25 | Compra |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 91,90 | +0,70% | +0,64 | 91,90 | 91,90 | Compra |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 91,56 | +0,71% | +0,65 | 91,56 | 91,56 | Compra |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 91,22 | +0,72% | +0,65 | 91,22 | 91,22 | Compra adesso |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 90,87 | +0,74% | +0,67 | 90,87 | 90,87 | Compra |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 90,54 | +0,73% | +0,66 | 90,54 | 90,54 | Compra |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 90,21 | +0,74% | +0,66 | 90,21 | 90,21 | Compra |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 90,01 | +0,74% | +0,66 | 90,01 | 90,01 | Compra |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 89,28 | +0,95% | +0,84 | 89,28 | 89,28 | Compra |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 88,95 | +0,95% | +0,84 | 88,95 | 88,95 | Compra |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 88,97 | +0,95% | +0,84 | 88,97 | 88,97 | Compra adesso |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 88,67 | +0,96% | +0,84 | 88,67 | 88,67 | Compra adesso |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 88,36 | +0,95% | +0,83 | 88,36 | 88,36 | Compra adesso |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 88,52 | +0,96% | +0,84 | 88,52 | 88,52 | Compra adesso |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 88,22 | +0,96% | +0,84 | 88,22 | 88,22 | Compra adesso |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 87,91 | +0,95% | +0,83 | 87,91 | 87,91 | Compra adesso |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 86,22 | +1,04% | +0,89 | 86,22 | 86,22 | Compra adesso |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 85,92 | +1,05% | +0,89 | 85,92 | 85,92 | Compra adesso |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 85,61 | +1,04% | +0,88 | 85,61 | 85,61 | Compra adesso |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 85,77 | +1,05% | +0,89 | 85,77 | 85,77 | Compra |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 85,47 | +1,05% | +0,89 | 85,47 | 85,47 | Compra |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 85,16 | +1,04% | +0,88 | 85,16 | 85,16 | Compra |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 85,17 | +1,06% | +0,89 | 85,17 | 85,17 | Compra |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 84,68 | +1,10% | +0,92 | 84,68 | 84,68 | Compra adesso |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 84,38 | +1,10% | +0,92 | 84,38 | 84,38 | Compra adesso |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 84,08 | +1,11% | +0,92 | 84,08 | 84,08 | Compra adesso |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 83,78 | +1,11% | +0,92 | 83,78 | 83,78 | Compra adesso |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 83,48 | +1,11% | +0,92 | 83,48 | 83,48 | Compra adesso |