Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 94,77 | +0,06% | +0,06 | 94,77 | 94,77 | Vendi |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 93,76 | +1,30% | +1,20 | 93,76 | 93,76 | Vendi |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 93,11 | +1,20% | +1,10 | 93,11 | 93,11 | Vendi |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 92,49 | +1,08% | +0,99 | 92,49 | 92,49 | Vendi |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 92,41 | +0,96% | +0,88 | 92,41 | 92,41 | Vendi |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 91,83 | +0,87% | +0,79 | 91,83 | 91,83 | Vendi |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91,28 | +0,80% | +0,72 | 91,28 | 91,28 | Vendi |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91,23 | +0,73% | +0,66 | 91,23 | 91,23 | Vendi |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 90,69 | +0,70% | +0,63 | 90,69 | 90,69 | Vendi |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90,08 | +0,67% | +0,60 | 90,08 | 90,08 | Vendi |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 89,93 | +0,67% | +0,60 | 89,93 | 89,93 | Vendi |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89,60 | +0,67% | +0,60 | 89,60 | 89,60 | Vendi |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89,28 | +0,68% | +0,60 | 89,28 | 89,28 | Vendi |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88,93 | +0,69% | +0,61 | 88,93 | 88,93 | Vendi |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 88,60 | +0,68% | +0,60 | 88,60 | 88,60 | Vendi |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88,28 | +0,67% | +0,59 | 88,28 | 88,28 | Vendi |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 87,92 | +0,65% | +0,57 | 87,92 | 87,92 | Vendi |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 87,62 | +0,65% | +0,57 | 87,62 | 87,62 | Vendi |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 87,32 | +0,65% | +0,56 | 87,32 | 87,32 | Vendi |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 86,97 | +0,60% | +0,52 | 86,97 | 86,97 | Vendi |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 86,67 | +0,60% | +0,52 | 86,67 | 86,67 | Vendi |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 86,37 | +0,59% | +0,51 | 86,37 | 86,37 | Vendi |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 86,07 | +0,57% | +0,49 | 86,07 | 86,07 | Vendi |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85,58 | +0,52% | +0,44 | 85,58 | 85,58 | Vendi |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85,28 | +0,52% | +0,44 | 85,28 | 85,28 | Vendi |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85,26 | +0,57% | +0,48 | 85,26 | 85,26 | Vendi |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 84,96 | +0,57% | +0,48 | 84,96 | 84,96 | Vendi |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 84,65 | +0,56% | +0,47 | 84,65 | 84,65 | Vendi |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 84,81 | +0,57% | +0,48 | 84,81 | 84,81 | Vendi |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 84,51 | +0,57% | +0,48 | 84,51 | 84,51 | Vendi |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84,20 | +0,56% | +0,47 | 84,20 | 84,20 | Vendi |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82,63 | +0,55% | +0,45 | 82,63 | 82,63 | Vendi |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82,33 | +0,55% | +0,45 | 82,33 | 82,33 | Vendi |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82,03 | +0,55% | +0,45 | 82,03 | 82,03 | Vendi |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82,18 | +0,55% | +0,45 | 82,18 | 82,18 | Vendi |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 81,88 | +0,55% | +0,45 | 81,88 | 81,88 | Vendi |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81,58 | +0,55% | +0,45 | 81,58 | 81,58 | Vendi |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81,56 | +0,93% | +0,75 | 81,56 | 81,56 | Compra |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81,26 | +0,93% | +0,75 | 81,26 | 81,26 | Compra |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 80,96 | +0,94% | +0,75 | 80,96 | 80,96 | Compra |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 80,66 | +0,94% | +0,75 | 80,66 | 80,66 | Compra |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80,36 | +0,94% | +0,75 | 80,36 | 80,36 | Compra |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80,06 | +0,95% | +0,75 | 80,06 | 80,06 | Compra |