Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 98,63 | +1,25% | +1,22 | 98,63 | 98,63 | Vendi |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 97,35 | +1,06% | +1,02 | 97,35 | 97,35 | Neutro |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 96,88 | +1,50% | +1,43 | 96,88 | 96,88 | Neutro |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 95,80 | +1,22% | +1,15 | 95,80 | 95,80 | Neutro |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 94,78 | +0,95% | +0,89 | 94,78 | 94,78 | Neutro |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 94,59 | +1,45% | +1,35 | 94,59 | 94,59 | Neutro |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 93,74 | +1,21% | +1,12 | 93,74 | 93,74 | Neutro |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 92,97 | +0,98% | +0,90 | 92,97 | 92,97 | Neutro |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 92,81 | +1,41% | +1,29 | 92,81 | 92,81 | Neutro |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 92,14 | +1,23% | +1,12 | 92,14 | 92,14 | Neutro |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 91,74 | +1,24% | +1,12 | 91,74 | 91,74 | Neutro |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 91,25 | +1,34% | +1,21 | 91,25 | 91,25 | Neutro |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 90,70 | +1,35% | +1,21 | 90,70 | 90,70 | Neutro |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 90,15 | +1,36% | +1,21 | 90,15 | 90,15 | Neutro |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89,70 | +1,48% | +1,31 | 89,70 | 89,70 | Neutro |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 89,20 | +1,49% | +1,31 | 89,20 | 89,20 | Neutro |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88,70 | +1,50% | +1,31 | 88,70 | 88,70 | Neutro |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88,29 | +1,61% | +1,40 | 88,29 | 88,29 | Neutro |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 87,78 | +1,61% | +1,39 | 87,78 | 87,78 | Neutro |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 87,28 | +1,62% | +1,39 | 87,28 | 87,28 | Neutro |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 86,90 | +1,73% | +1,48 | 86,90 | 86,90 | Compra adesso |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 86,43 | +1,75% | +1,49 | 86,43 | 86,43 | Compra adesso |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 85,97 | +1,78% | +1,50 | 85,97 | 85,97 | Compra |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 85,40 | +1,68% | +1,41 | 85,40 | 85,40 | Compra |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86,15 | +1,98% | +1,67 | 86,15 | 86,15 | Compra adesso |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85,77 | +2,01% | +1,69 | 85,77 | 85,77 | Compra adesso |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85,61 | +2,25% | +1,88 | 85,61 | 85,61 | Compra adesso |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85,25 | +2,24% | +1,87 | 85,25 | 85,25 | Compra adesso |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 84,90 | +2,25% | +1,87 | 84,90 | 84,90 | Compra adesso |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85,08 | +2,90% | +2,40 | 85,08 | 85,08 | Compra adesso |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 84,73 | +2,92% | +2,40 | 84,73 | 84,73 | Compra adesso |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84,37 | +2,92% | +2,39 | 84,37 | 84,37 | Compra adesso |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82,16 | +0,65% | +0,53 | 82,16 | 82,16 | Compra adesso |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 81,81 | +0,65% | +0,53 | 81,81 | 81,81 | Compra adesso |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 81,44 | +0,69% | +0,56 | 81,44 | 81,44 | Compra adesso |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 81,58 | +1,37% | +1,10 | 81,58 | 81,58 | Compra adesso |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 81,22 | +1,42% | +1,14 | 81,22 | 81,22 | Compra adesso |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81,60 | +2,41% | +1,92 | 81,60 | 81,60 | Compra adesso |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81,30 | +2,55% | +2,02 | 81,30 | 81,30 | Compra adesso |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81,00 | +2,69% | +2,12 | 81,00 | 81,00 | Compra adesso |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 80,70 | +2,83% | +2,22 | 80,70 | 80,70 | Compra adesso |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 80,40 | +2,97% | +2,32 | 80,40 | 80,40 | Compra adesso |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80,10 | +3,12% | +2,42 | 80,10 | 80,10 | Compra adesso |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 79,80 | +3,26% | +2,52 | 79,80 | 79,80 | Compra adesso |