Black FridayFino all'80% di sconto
Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)

Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContrattiOpzioni

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-01104,51+0,09%+0,09104,51104,51
Compra
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02105,99+0,96%+1,01105,99105,99
Compra adesso
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02103,20+0,70%+0,72103,20103,20
Compra adesso
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02101,90+0,64%+0,65101,90101,90
Compra adesso
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01100,62+0,58%+0,58100,62100,62
Compra adesso
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04101,17+0,52%+0,52101,17101,17
Compra adesso
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0299,97+0,50%+0,5099,9799,97
Compra adesso
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0198,80+0,49%+0,4898,8098,80
Compra adesso
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0399,32+0,49%+0,4899,3299,32
Compra adesso
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0198,08+0,46%+0,4598,0898,08
Compra adesso
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0197,28+0,46%+0,4597,2897,28
Compra adesso
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0297,05+0,47%+0,4597,0597,05
Compra adesso
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0196,75+0,47%+0,4596,7596,75
Compra adesso
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0496,45+0,47%+0,4596,4596,45
Compra adesso
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0195,98+0,45%+0,4395,9895,98
Compra adesso
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0195,68+0,45%+0,4395,6895,68
Compra adesso
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0195,37+0,44%+0,4295,3795,37
Compra adesso
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0394,98+0,41%+0,3994,9894,98
Compra
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0194,39+0,24%+0,2394,3994,39
Compra adesso
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0194,00+0,25%+0,2394,0094,00
Compra adesso
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0293,75+0,05%+0,0593,7593,75
Compra adesso
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0193,30+0,05%+0,0593,3093,30
Compra adesso
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0192,85+0,05%+0,0592,8592,85
Compra adesso
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0192,78−0,05%−0,0592,7892,78
Compra
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0192,30−0,05%−0,0592,3092,30
Compra
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0391,82−0,05%−0,0591,8291,82
Compra
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0190,58−0,06%−0,0590,5890,58
Compra
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0190,10−0,06%−0,0590,1090,10
Compra
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0389,62−0,06%−0,0589,6289,62
Compra
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0290,58−0,06%−0,0590,5890,58
Compra
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0190,10−0,06%−0,0590,1090,10
Compra
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0389,62−0,06%−0,0589,6289,62
Compra
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0190,92−0,05%−0,0590,9290,92
Compra
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0190,47−0,06%−0,0590,4790,47
Compra
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0288,91−0,06%−0,0588,9188,91
Compra
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0191,45−0,05%−0,0591,4591,45
Compra
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0188,75−0,06%−0,0588,7588,75
Compra
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0287,21−0,23%−0,2087,2187,21
Compra