Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 98,67 | +0,12% | +0,12 | 98,67 | 98,67 | Compra |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 101,39 | −2,71% | −2,82 | 101,39 | 101,39 | Compra |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 101,70 | −2,62% | −2,74 | 101,70 | 101,70 | Compra |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 100,82 | −2,30% | −2,37 | 100,82 | 100,82 | Compra |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 100,11 | −2,29% | −2,35 | 100,11 | 100,11 | Compra |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 99,33 | −2,31% | −2,35 | 99,33 | 99,33 | Compra |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 99,66 | −2,17% | −2,21 | 99,66 | 99,66 | Compra |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 98,62 | −2,23% | −2,25 | 98,62 | 98,62 | Compra |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 97,60 | −2,29% | −2,29 | 97,60 | 97,60 | Compra |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 97,91 | −2,19% | −2,19 | 97,91 | 97,91 | Compra |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 97,11 | −2,23% | −2,22 | 97,11 | 97,11 | Compra |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 96,78 | −2,21% | −2,19 | 96,78 | 96,78 | Compra |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96,22 | −2,27% | −2,23 | 96,22 | 96,22 | Compra |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 95,90 | −2,24% | −2,20 | 95,90 | 95,90 | Compra |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95,58 | −2,22% | −2,17 | 95,58 | 95,58 | Compra |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95,02 | −2,28% | −2,22 | 95,02 | 95,02 | Compra |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 94,70 | −2,27% | −2,20 | 94,70 | 94,70 | Compra |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94,39 | −2,25% | −2,17 | 94,39 | 94,39 | Compra |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 93,88 | −2,28% | −2,19 | 93,88 | 93,88 | Compra |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 93,58 | −2,27% | −2,17 | 93,58 | 93,58 | Compra |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93,27 | −2,26% | −2,16 | 93,27 | 93,27 | Compra |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93,55 | −2,03% | −1,94 | 93,55 | 93,55 | Compra |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 90,60 | −2,56% | −2,38 | 90,60 | 90,60 | Vendi |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90,26 | −2,56% | −2,37 | 90,26 | 90,26 | Vendi |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91,14 | −2,32% | −2,16 | 91,14 | 91,14 | Neutro |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 90,80 | −2,31% | −2,15 | 90,80 | 90,80 | Neutro |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90,47 | −2,31% | −2,14 | 90,47 | 90,47 | Neutro |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91,14 | −2,32% | −2,16 | 91,14 | 91,14 | Compra |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 90,80 | −2,31% | −2,15 | 90,80 | 90,80 | Compra |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 90,46 | −2,31% | −2,14 | 90,46 | 90,46 | Compra |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 86,93 | −2,42% | −2,16 | 86,93 | 86,93 | Vendi |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 86,65 | −2,42% | −2,15 | 86,65 | 86,65 | Vendi |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 86,37 | −2,42% | −2,14 | 86,37 | 86,37 | Vendi |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 86,93 | −2,42% | −2,16 | 86,93 | 86,93 | Vendi |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 86,65 | −2,42% | −2,15 | 86,65 | 86,65 | Vendi |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 86,37 | −2,42% | −2,14 | 86,37 | 86,37 | Vendi |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 86,65 | −2,42% | −2,15 | 86,65 | 86,65 | Vendi |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 85,56 | −2,50% | −2,19 | 85,56 | 85,56 | Vendi |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 85,13 | −2,52% | −2,20 | 85,13 | 85,13 | Vendi |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 84,70 | −2,53% | −2,20 | 84,70 | 84,70 | Vendi |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84,28 | −2,53% | −2,19 | 84,28 | 84,28 | Vendi |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 83,85 | −2,56% | −2,20 | 83,85 | 83,85 | Vendi |