Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 96,24 | +1,17% | +1,11 | 96,24 | 96,24 | Compra |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 96,50 | +1,55% | +1,47 | 96,50 | 96,50 | Compra |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 96,13 | +1,54% | +1,46 | 96,13 | 96,13 | Compra adesso |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 96,07 | +1,46% | +1,38 | 96,07 | 96,07 | Compra adesso |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 95,47 | +1,38% | +1,30 | 95,47 | 95,47 | Compra adesso |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 94,92 | +1,37% | +1,28 | 94,92 | 94,92 | Compra adesso |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 94,88 | +1,35% | +1,26 | 94,88 | 94,88 | Compra adesso |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 94,25 | +1,28% | +1,19 | 94,25 | 94,25 | Compra |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 93,65 | +1,25% | +1,16 | 93,65 | 93,65 | Compra |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 93,58 | +1,24% | +1,15 | 93,58 | 93,58 | Compra adesso |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 93,08 | +1,25% | +1,15 | 93,08 | 93,08 | Compra adesso |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 92,78 | +1,29% | +1,18 | 92,78 | 92,78 | Compra adesso |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 92,32 | +1,15% | +1,05 | 92,32 | 92,32 | Compra adesso |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 92,02 | +1,19% | +1,08 | 92,02 | 92,02 | Compra adesso |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 91,73 | +1,22% | +1,11 | 91,73 | 91,73 | Compra adesso |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 91,32 | +1,16% | +1,05 | 91,32 | 91,32 | Compra adesso |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 91,02 | +1,20% | +1,08 | 91,02 | 91,02 | Compra adesso |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 90,73 | +1,24% | +1,11 | 90,73 | 90,73 | Compra adesso |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 90,36 | +1,19% | +1,06 | 90,36 | 90,36 | Compra adesso |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 90,05 | +1,20% | +1,07 | 90,05 | 90,05 | Compra adesso |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 89,74 | +1,23% | +1,09 | 89,74 | 89,74 | Compra adesso |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 89,53 | +1,28% | +1,13 | 89,53 | 89,53 | Compra adesso |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 88,55 | +0,87% | +0,76 | 88,55 | 88,55 | Compra adesso |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 88,24 | +0,87% | +0,76 | 88,24 | 88,24 | Compra adesso |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 88,45 | +1,12% | +0,98 | 88,45 | 88,45 | Compra adesso |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 88,15 | +1,12% | +0,98 | 88,15 | 88,15 | Compra adesso |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 87,85 | +1,13% | +0,98 | 87,85 | 87,85 | Compra adesso |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 88,46 | +1,65% | +1,44 | 88,46 | 88,46 | Compra adesso |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 88,15 | +1,65% | +1,43 | 88,15 | 88,15 | Compra adesso |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 87,85 | +1,65% | +1,43 | 87,85 | 87,85 | Compra adesso |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 84,69 | −0,24% | −0,20 | 84,69 | 84,69 | Compra |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 84,40 | −0,24% | −0,20 | 84,40 | 84,40 | Compra |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 84,10 | −0,24% | −0,20 | 84,10 | 84,10 | Compra |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 84,70 | +0,30% | +0,25 | 84,70 | 84,70 | Compra |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 84,40 | +0,30% | +0,25 | 84,40 | 84,40 | Compra |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 84,09 | +0,30% | +0,25 | 84,09 | 84,09 | Compra |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 84,40 | +0,66% | +0,55 | 84,40 | 84,40 | Compra adesso |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 83,53 | +0,89% | +0,74 | 83,53 | 83,53 | Compra adesso |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 83,18 | +0,84% | +0,69 | 83,18 | 83,18 | Compra adesso |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 82,82 | +0,77% | +0,63 | 82,82 | 82,82 | Compra adesso |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 82,46 | +0,70% | +0,57 | 82,46 | 82,46 | Compra adesso |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 82,10 | +0,63% | +0,51 | 82,10 | 82,10 | Compra adesso |