Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 99,33 | +0,71% | +0,70 | 99,33 | 99,33 | Neutro |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 98,07 | +0,74% | +0,72 | 98,07 | 98,07 | Neutro |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 97,65 | +0,79% | +0,77 | 97,65 | 97,65 | Neutro |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 96,40 | +0,63% | +0,60 | 96,40 | 96,40 | Neutro |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 95,25 | +0,50% | +0,47 | 95,25 | 95,25 | Neutro |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 95,15 | +0,59% | +0,56 | 95,15 | 95,15 | Neutro |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 94,25 | +0,54% | +0,51 | 94,25 | 94,25 | Neutro |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 93,43 | +0,49% | +0,46 | 93,43 | 93,43 | Neutro |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 93,34 | +0,57% | +0,53 | 93,34 | 93,34 | Neutro |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 92,61 | +0,51% | +0,47 | 92,61 | 92,61 | Neutro |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 92,23 | +0,53% | +0,49 | 92,23 | 92,23 | Neutro |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 91,86 | +0,67% | +0,61 | 91,86 | 91,86 | Neutro |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 91,43 | +0,80% | +0,73 | 91,43 | 91,43 | Neutro |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 90,99 | +0,93% | +0,84 | 90,99 | 90,99 | Neutro |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 90,66 | +1,07% | +0,96 | 90,66 | 90,66 | Neutro |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 90,26 | +1,19% | +1,06 | 90,26 | 90,26 | Neutro |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 89,86 | +1,31% | +1,16 | 89,86 | 89,86 | Compra |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 89,55 | +1,43% | +1,26 | 89,55 | 89,55 | Compra |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 89,14 | +1,55% | +1,36 | 89,14 | 89,14 | Compra |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 88,74 | +1,67% | +1,46 | 88,74 | 88,74 | Compra |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 88,43 | +1,76% | +1,53 | 88,43 | 88,43 | Compra adesso |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 88,06 | +1,89% | +1,63 | 88,06 | 88,06 | Compra adesso |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 87,69 | +2,00% | +1,72 | 87,69 | 87,69 | Compra adesso |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 87,12 | +2,01% | +1,72 | 87,12 | 87,12 | Compra adesso |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86,66 | +0,59% | +0,51 | 86,66 | 86,66 | Compra |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86,29 | +0,61% | +0,52 | 86,29 | 86,29 | Compra |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 86,05 | +0,51% | +0,44 | 86,05 | 86,05 | Compra |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85,69 | +0,52% | +0,44 | 85,69 | 85,69 | Compra |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85,34 | +0,52% | +0,44 | 85,34 | 85,34 | Compra |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85,52 | +0,52% | +0,44 | 85,52 | 85,52 | Compra |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85,17 | +0,52% | +0,44 | 85,17 | 85,17 | Compra |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84,81 | +0,52% | +0,44 | 84,81 | 84,81 | Compra |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83,09 | +1,13% | +0,93 | 83,09 | 83,09 | Compra |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82,74 | +1,14% | +0,93 | 82,74 | 82,74 | Compra |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82,38 | +1,15% | +0,94 | 82,38 | 82,38 | Compra |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82,51 | +1,14% | +0,93 | 82,51 | 82,51 | Compra |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82,17 | +1,17% | +0,95 | 82,17 | 82,17 | Compra |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 82,08 | +0,59% | +0,48 | 82,08 | 82,08 | Compra |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81,78 | +0,59% | +0,48 | 81,78 | 81,78 | Compra |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81,48 | +0,59% | +0,48 | 81,48 | 81,48 | Compra |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81,18 | +0,59% | +0,48 | 81,18 | 81,18 | Compra |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 80,88 | +0,60% | +0,48 | 80,88 | 80,88 | Compra |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80,58 | +0,60% | +0,48 | 80,58 | 80,58 | Compra |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80,28 | +0,60% | +0,48 | 80,28 | 80,28 | Compra |