Contratti Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 101,95 | −0,07% | −0,07 | 101,95 | 101,95 | Vendi |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 100,33 | −1,59% | −1,62 | 100,33 | 100,33 | Vendi |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 100,34 | −1,33% | −1,35 | 100,34 | 100,34 | Vendi |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 99,77 | −1,31% | −1,32 | 99,77 | 99,77 | Vendi |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 99,24 | −1,32% | −1,33 | 99,24 | 99,24 | Vendi |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 99,24 | −1,31% | −1,32 | 99,24 | 99,24 | Vendi |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 98,72 | −1,36% | −1,36 | 98,72 | 98,72 | Vendi |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 98,24 | −1,33% | −1,32 | 98,24 | 98,24 | Vendi |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 98,22 | −1,34% | −1,33 | 98,22 | 98,22 | Vendi |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 97,69 | −1,40% | −1,39 | 97,69 | 97,69 | Vendi |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 97,22 | −1,40% | −1,38 | 97,22 | 97,22 | Vendi |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 97,03 | −1,39% | −1,37 | 97,03 | 97,03 | Vendi |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 96,22 | −1,41% | −1,38 | 96,22 | 96,22 | Vendi |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 95,42 | −1,43% | −1,38 | 95,42 | 95,42 | Vendi |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 95,34 | −1,42% | −1,37 | 95,34 | 95,34 | Vendi |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 94,58 | −1,43% | −1,37 | 94,58 | 94,58 | Vendi |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 93,81 | −1,44% | −1,37 | 93,81 | 93,81 | Vendi |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 93,76 | −1,44% | −1,37 | 93,76 | 93,76 | Vendi |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 92,98 | −1,45% | −1,37 | 92,98 | 92,98 | Vendi |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 92,26 | −1,47% | −1,38 | 92,26 | 92,26 | Vendi |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 92,21 | −1,46% | −1,37 | 92,21 | 92,21 | Vendi |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 91,49 | −1,48% | −1,37 | 91,49 | 91,49 | Vendi |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 90,77 | −1,50% | −1,38 | 90,77 | 90,77 | Vendi |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 90,73 | −1,49% | −1,37 | 90,73 | 90,73 | Vendi |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 90,11 | −1,50% | −1,37 | 90,11 | 90,11 | Vendi |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 89,54 | −1,51% | −1,37 | 89,54 | 89,54 | Vendi |