Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 96,71 | −0,05% | −0,05 | 96,71 | 96,71 | Compra |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 99,60 | +0,55% | +0,54 | 99,60 | 99,60 | Compra adesso |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 99,68 | +0,60% | +0,59 | 99,68 | 99,68 | Compra adesso |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 99,48 | +0,40% | +0,40 | 99,48 | 99,48 | Compra |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 99,15 | +0,45% | +0,44 | 99,15 | 99,15 | Compra adesso |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 98,64 | +0,46% | +0,45 | 98,64 | 98,64 | Compra adesso |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 98,59 | +0,44% | +0,43 | 98,59 | 98,59 | Compra adesso |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 98,01 | +0,45% | +0,44 | 98,01 | 98,01 | Compra adesso |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 97,42 | +0,43% | +0,42 | 97,42 | 97,42 | Compra |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 97,35 | +0,41% | +0,40 | 97,35 | 97,35 | Compra |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 96,80 | +0,37% | +0,36 | 96,80 | 96,80 | Compra |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 96,45 | +0,37% | +0,36 | 96,45 | 96,45 | Compra |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96,07 | +0,31% | +0,30 | 96,07 | 96,07 | Compra |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 95,73 | +0,31% | +0,30 | 95,73 | 95,73 | Compra |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95,39 | +0,32% | +0,30 | 95,39 | 95,39 | Compra |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95,02 | +0,28% | +0,27 | 95,02 | 95,02 | Compra |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 94,68 | +0,29% | +0,27 | 94,68 | 94,68 | Compra |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94,34 | +0,29% | +0,27 | 94,34 | 94,34 | Compra |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 93,99 | +0,28% | +0,26 | 93,99 | 93,99 | Compra |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 93,66 | +0,28% | +0,26 | 93,66 | 93,66 | Compra |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93,33 | +0,28% | +0,26 | 93,33 | 93,33 | Compra |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93,08 | +0,25% | +0,23 | 93,08 | 93,08 | Compra |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,27 | +0,15% | +0,14 | 92,27 | 92,27 | Compra |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91,94 | +0,16% | +0,15 | 91,94 | 91,94 | Compra |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91,95 | +0,15% | +0,14 | 91,95 | 91,95 | Compra |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91,65 | +0,15% | +0,14 | 91,65 | 91,65 | Compra |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91,34 | +0,15% | +0,14 | 91,34 | 91,34 | Compra |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91,50 | +0,15% | +0,14 | 91,50 | 91,50 | Compra |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91,20 | +0,15% | +0,14 | 91,20 | 91,20 | Compra |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 90,89 | +0,15% | +0,14 | 90,89 | 90,89 | Compra |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,22 | +0,07% | +0,06 | 89,22 | 89,22 | Compra |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,92 | +0,07% | +0,06 | 88,92 | 88,92 | Compra |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,62 | +0,08% | +0,07 | 88,62 | 88,62 | Compra |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88,77 | +0,07% | +0,06 | 88,77 | 88,77 | Compra |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,47 | +0,07% | +0,06 | 88,47 | 88,47 | Compra |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,17 | +0,08% | +0,07 | 88,17 | 88,17 | Compra |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,17 | +0,07% | +0,06 | 88,17 | 88,17 | Compra |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87,84 | +0,38% | +0,33 | 87,84 | 87,84 | Compra adesso |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,54 | +0,38% | +0,33 | 87,54 | 87,54 | Compra adesso |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87,24 | +0,38% | +0,33 | 87,24 | 87,24 | Compra adesso |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,94 | +0,38% | +0,33 | 86,94 | 86,94 | Compra adesso |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,64 | +0,38% | +0,33 | 86,64 | 86,64 | Compra adesso |