Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103,97 | +0,61% | +0,63 | 103,97 | 103,97 | Vendi |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 101,60 | +0,64% | +0,65 | 101,60 | 101,60 | Vendi |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 99,63 | +0,84% | +0,83 | 99,63 | 99,63 | Vendi |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 98,55 | +0,82% | +0,80 | 98,55 | 98,55 | Vendi |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 97,50 | +0,82% | +0,79 | 97,50 | 97,50 | Vendi |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 98,08 | +0,80% | +0,78 | 98,08 | 98,08 | Vendi |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 96,92 | +0,80% | +0,77 | 96,92 | 96,92 | Vendi |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 95,79 | +0,79% | +0,75 | 95,79 | 95,79 | Vendi |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96,29 | +0,77% | +0,74 | 96,29 | 96,29 | Vendi |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 95,10 | +0,79% | +0,75 | 95,10 | 95,10 | Vendi |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 94,31 | +0,78% | +0,73 | 94,31 | 94,31 | Vendi |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 94,10 | +0,86% | +0,80 | 94,10 | 94,10 | Vendi |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 93,80 | +0,86% | +0,80 | 93,80 | 93,80 | Vendi |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 93,50 | +0,86% | +0,80 | 93,50 | 93,50 | Vendi |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 93,05 | +0,90% | +0,83 | 93,05 | 93,05 | Vendi |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 92,75 | +0,89% | +0,82 | 92,75 | 92,75 | Vendi |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 92,45 | +0,89% | +0,82 | 92,45 | 92,45 | Vendi |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 92,24 | +0,91% | +0,83 | 92,24 | 92,24 | Vendi |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91,43 | +1,02% | +0,92 | 91,43 | 91,43 | Vendi |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91,03 | +1,01% | +0,91 | 91,03 | 91,03 | Vendi |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 90,99 | +1,07% | +0,96 | 90,99 | 90,99 | Vendi |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 90,55 | +1,06% | +0,95 | 90,55 | 90,55 | Vendi |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90,12 | +1,07% | +0,95 | 90,12 | 90,12 | Vendi |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 90,06 | +1,08% | +0,96 | 90,06 | 90,06 | Vendi |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 89,60 | +1,07% | +0,95 | 89,60 | 89,60 | Vendi |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 89,15 | +1,08% | +0,95 | 89,15 | 89,15 | Vendi |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 87,71 | +1,11% | +0,96 | 87,71 | 87,71 | Vendi |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87,25 | +1,10% | +0,95 | 87,25 | 87,25 | Vendi |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 86,80 | +1,11% | +0,95 | 86,80 | 86,80 | Vendi |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 87,71 | +1,11% | +0,96 | 87,71 | 87,71 | Vendi |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87,25 | +1,10% | +0,95 | 87,25 | 87,25 | Vendi |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 86,80 | +1,11% | +0,95 | 86,80 | 86,80 | Vendi |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,05 | +1,10% | +0,96 | 88,05 | 88,05 | Vendi |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87,60 | +1,11% | +0,96 | 87,60 | 87,60 | Vendi |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86,10 | +1,10% | +0,94 | 86,10 | 86,10 | Vendi |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88,55 | +1,10% | +0,96 | 88,55 | 88,55 | Neutro |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85,95 | +1,11% | +0,94 | 85,95 | 85,95 | Vendi |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84,44 | +1,20% | +1,00 | 84,44 | 84,44 | Vendi |