Contratti Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 101,95 | +0,06% | 0,06 | 101,95 | 101,95 | Vendi |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 100,80 | +1,39% | 1,38 | 100,80 | 100,80 | Vendi |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 100,95 | +1,32% | 1,32 | 100,95 | 100,95 | Vendi |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 100,48 | +1,11% | 1,10 | 100,48 | 100,48 | Vendi |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 100,03 | +0,95% | 0,94 | 100,03 | 100,03 | Vendi |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100,02 | +0,94% | 0,93 | 100,02 | 100,02 | Vendi |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 99,49 | +0,76% | 0,75 | 99,49 | 99,49 | Vendi |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 99,02 | +0,59% | 0,58 | 99,02 | 99,02 | Vendi |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 99,00 | +0,56% | 0,55 | 99,00 | 99,00 | Vendi |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 98,52 | +0,51% | 0,50 | 98,52 | 98,52 | Vendi |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 98,05 | +0,46% | 0,45 | 98,05 | 98,05 | Vendi |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 97,90 | +0,41% | 0,40 | 97,90 | 97,90 | Vendi |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 97,10 | +0,41% | 0,40 | 97,10 | 97,10 | Vendi |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 96,30 | +0,42% | 0,40 | 96,30 | 96,30 | Vendi |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 96,26 | +0,40% | 0,38 | 96,26 | 96,26 | Vendi |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 95,50 | +0,39% | 0,37 | 95,50 | 95,50 | Vendi |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 94,73 | +0,39% | 0,37 | 94,73 | 94,73 | Vendi |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 94,75 | +0,39% | 0,37 | 94,75 | 94,75 | Vendi |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 93,98 | +0,41% | 0,38 | 93,98 | 93,98 | Vendi |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 93,27 | +0,40% | 0,37 | 93,27 | 93,27 | Vendi |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 93,28 | +0,40% | 0,37 | 93,28 | 93,28 | Vendi |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 92,56 | +0,40% | 0,37 | 92,56 | 92,56 | Vendi |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 91,85 | +0,42% | 0,38 | 91,85 | 91,85 | Vendi |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 91,85 | +0,42% | 0,38 | 91,85 | 91,85 | Vendi |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 91,23 | +0,41% | 0,37 | 91,23 | 91,23 | Vendi |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 90,66 | +0,41% | 0,37 | 90,66 | 90,66 | Vendi |