Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 98,55 | +0,33% | +0,32 | 98,55 | 98,55 | Vendi |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 96,67 | +0,39% | +0,38 | 96,67 | 96,67 | Vendi |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 96,39 | +0,53% | +0,51 | 96,39 | 96,39 | Vendi |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 95,04 | +0,49% | +0,46 | 95,04 | 95,04 | Vendi |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93,81 | +0,48% | +0,45 | 93,81 | 93,81 | Vendi |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93,81 | +0,51% | +0,48 | 93,81 | 93,81 | Vendi |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92,91 | +0,51% | +0,47 | 92,91 | 92,91 | Vendi |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 92,04 | +0,48% | +0,44 | 92,04 | 92,04 | Vendi |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 92,00 | +0,51% | +0,47 | 92,00 | 92,00 | Vendi |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91,24 | +0,53% | +0,48 | 91,24 | 91,24 | Vendi |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90,84 | +0,52% | +0,47 | 90,84 | 90,84 | Vendi |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90,34 | +0,61% | +0,55 | 90,34 | 90,34 | Vendi |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89,78 | +0,58% | +0,52 | 89,78 | 89,78 | Vendi |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89,24 | +0,55% | +0,49 | 89,24 | 89,24 | Vendi |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88,76 | +0,62% | +0,55 | 88,76 | 88,76 | Vendi |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 88,27 | +0,59% | +0,52 | 88,27 | 88,27 | Vendi |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 87,78 | +0,57% | +0,50 | 87,78 | 87,78 | Vendi |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 87,34 | +0,62% | +0,54 | 87,34 | 87,34 | Vendi |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 86,85 | +0,60% | +0,52 | 86,85 | 86,85 | Vendi |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 86,36 | +0,57% | +0,49 | 86,36 | 86,36 | Vendi |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 85,94 | +0,63% | +0,54 | 85,94 | 85,94 | Vendi |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 85,50 | +0,61% | +0,52 | 85,50 | 85,50 | Vendi |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 85,06 | +0,59% | +0,50 | 85,06 | 85,06 | Vendi |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 84,48 | +0,40% | +0,34 | 84,48 | 84,48 | Vendi |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85,14 | +0,78% | +0,66 | 85,14 | 85,14 | Vendi |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 84,79 | +0,78% | +0,66 | 84,79 | 84,79 | Vendi |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 84,60 | +0,63% | +0,53 | 84,60 | 84,60 | Vendi |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 84,25 | +0,63% | +0,53 | 84,25 | 84,25 | Vendi |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 83,90 | +0,64% | +0,53 | 83,90 | 83,90 | Vendi |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 84,08 | +0,65% | +0,54 | 84,08 | 84,08 | Vendi |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 83,73 | +0,64% | +0,53 | 83,73 | 83,73 | Vendi |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 83,37 | +0,64% | +0,53 | 83,37 | 83,37 | Vendi |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 81,65 | +0,65% | +0,53 | 81,65 | 81,65 | Vendi |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 81,30 | +0,66% | +0,53 | 81,30 | 81,30 | Vendi |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 80,95 | +0,66% | +0,53 | 80,95 | 80,95 | Vendi |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 81,06 | +0,66% | +0,53 | 81,06 | 81,06 | Vendi |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 80,75 | +0,67% | +0,54 | 80,75 | 80,75 | Vendi |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 80,85 | +0,82% | +0,66 | 80,85 | 80,85 | Neutro |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 80,55 | +0,83% | +0,66 | 80,55 | 80,55 | Compra |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 80,25 | +0,83% | +0,66 | 80,25 | 80,25 | Compra |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 79,95 | +0,83% | +0,66 | 79,95 | 79,95 | Compra |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 79,65 | +0,84% | +0,66 | 79,65 | 79,65 | Compra |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 79,35 | +0,84% | +0,66 | 79,35 | 79,35 | Compra |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 79,05 | +0,84% | +0,66 | 79,05 | 79,05 | Compra |